历史快照 - 2024-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $56,973.86 4.43% 0 10.19% 0 9.93% 0 35.93% 0 0 0 0 $-10,592.97(-15.68%) (18.59%)
2 Ethereum eth $3,242.04 optimistic-et... 2.13% 0 7.97% 0 16.71% 0 43.86% 0 0 0 0 $-1,570.05(-32.63%) (48.43%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 0.06% 0 -0.06% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $395.05 -1.89% 0 3.5% 0 18.19% 1 29.61% 0 0 0 0 $-280.64(-41.53%) (71.04%)
5 Solana sol $108.11 -2.2% 0 1.81% 0 -7.58% -1 13.47% 0 0 1 7 $-150.83(-58.25%) (139.52%)
6 xrp xrp $0.58 6.01% 1 6.29% 0 8.13% 0 11.33% 0 0 -1 0 $-2.80(-82.76%) (480.21%)
7 USD Coin usdc $1.00 Solana... -0.03% 1 -0.03% 0 -0.03% 0 -0.04% 0 0 0 -2 $-0.04(-4.24%) (4.43%)
8 Cardano ada $0.63 1.12% 1 3.93% 0 8.53% 1 28.29% 1 0 1 -1 $-2.34(-78.89%) (373.74%)
9 avalanche avax $39.21 -0.31% 1 3.4% 0 -7.24% 1 13.33% 1 1 6 10 $-94.67(-70.71%) (241.45%)
10 Dogecoin doge $0.10 binance-smart... 8.89% 1 14.32% 1 13.4% 1 23.55% 1 1 0 -1 $-0.59(-85.83%) (605.93%)
11 TRON trx $0.14 2.1% 1 2.29% -1 10.19% 2 27.43% 2 2 0 6 $-0.08(-35.21%) (54.34%)
12 Chainlink link $18.97 huobi-token... -0.63% 2 0.52% 0 -6.47% 0 30.7% 3 4 2 10 $-33.23(-63.66%) (175.21%)
13 polkadot dot $8.41 4.25% 2 11.51% 0 9.79% 2 22.45% 1 -1 4 0 $-45.47(-84.39%) (540.81%)
14 polygon matic $1.03 -3.11% 2 5.12% 0 15.34% 2 30.84% 2 1 2 -3 $-1.83(-64.07%) (178.33%)
15 toncoin ton $2.17 1.28% 3 1.81% 0 -1.65% 3 2.39% 2 2 -2 12 $-2.21(-50.54%) (102.18%)
16 Uniswap uni $10.97 binance-smart... 3.97% 3 46.84% 6 59.37% 9 84.5% 10 9 9 5 $-32.19(-74.58%) (293.37%)
17 Shiba Inu shib $0.00 Ethereum... 9.54% 4 13.89% 0 12.74% 3 22.37% 4 2 4 -1 $0.00(-86.26%) (627.58%)
18 Internet Computer icp $13.05 1.39% 2 -0.53% -2 -3.87% 1 6.91% 1 2 20 25 $-415.31(-96.95%) (3181.67%)
19 Bitcoin Cash bch $290.20 5.37% 3 9.8% 0 3.18% 2 22.79% 4 4 4 12 $-3,632.86(-92.6%) (1251.83%)
20 Litecoin ltc $73.88 2.42% 3 7.19% 0 5.69% 3 8.53% 2 1 0 -5 $-312.58(-80.88%) (423.11%)
21 dai dai $1.00 -0.0% 3 -0.01% -3 -0.02% 1 -0.03% -1 1 -2 -1 $-0.09(-8.52%) (9.31%)
22 Immutable X imx $3.32 Ethereum 0.6% 3 -3.92% -1 1.11% 2 74.58% 17 13 24 42 $-6.08(-64.71%) (183.36%)
23 cosmos atom $11.17 binance-smart... 0.07% 3 11.74% 1 9.05% 3 18.83% 2 3 3 1 $-33.37(-74.92%) (298.78%)
24 stacks stx $2.92 -0.31% 4 10.61% 4 14.24% 6 99.83% 23 24 40 24 $-0.05(-1.74%) (1.77%)
25 near protocol near $4.03 -1.04% 2 22.51% 6 20.83% 7 40.85% 9 3 18 13 $-16.17(-80.05%) (401.23%)
26 Ethereum Classic etc $27.97 0.71% 4 6.77% 1 4.03% 1 19.63% 1 6 6 2 $-106.13(-79.14%) (379.43%)
27 unus sed leo leo $4.37 0.73% 4 4.82% -2 5.26% 2 8.81% -3 2 -3 -2 $-3.12(-41.69%) (71.49%)
28 Filecoin fil $7.70 -4.84% 1 2.38% -2 37.62% 12 48.8% 10 9 9 2 $-183.66(-95.98%) (2385.45%)
29 kaspa kas $0.17 -0.95% 3 -2.67% -6 18.71% 7 61.92% 14 11 2 171 $-0.02(-8.51%) (9.3%)
30 Bittensor tao $599.26 0.12% 3 -4.5% 174 -3.15% -2 67.38% 16 33 20 0 $-74.87(-11.11%) (12.49%)
31 Injective Protocol inj $39.98 binance-smart... 8.92% 8 14.22% 3 12.92% 3 9.71% -3 2 18 134 $-3.04(-7.07%) (7.61%)
32 Aptos apt $9.91 -1.63% 4 5.99% 0 4.91% 1 10.6% -1 7 10 7 $-8.41(-45.91%) (84.88%)
33 hedera hbar $0.11 -2.54% 2 1.3% -3 30.84% 11 47.73% 9 5 7 8 $-0.40(-78.66%) (368.68%)
34 optimism op $3.70 -2.59% 3 -2.81% -5 -3.22% -3 22.59% -1 -4 17 36 $-0.33(-8.2%) (8.93%)
35 VeChain vet $0.05 vechain -2.65% 3 7.68% 0 34.63% 11 72.97% 14 6 13 1 $-0.21(-81.03%) (427.01%)
36 Stellar xlm $0.12 4.03% 4 4.01% -3 6.72% -1 7.76% -7 -9 -8 -3 $-0.77(-86.38%) (633.95%)
37 first digital usd fdusd $1.00 -0.1% 4 -0.35% 0 -0.23% 4 -0.06% 0 18 28 0 $-0.01(-0.62%) (0.62%)
38 OKB okb $51.43 sora... 0.42% 5 0.52% -2 2.21% 0 -1.51% -8 -7 -11 -12 $-11.14(-17.8%) (21.65%)
39 Lido DAO ldo $3.46 Ethereum... -4.22% 3 10.83% 0 5.09% 0 9.13% -4 5 -3 -7 $-3.03(-46.73%) (87.72%)
40 Celestia tia $17.00 -1.51% 6 -3.49% -2 -11.58% -3 -0.89% -4 11 28 0 $-3.75(-18.06%) (22.05%)
41 Mantle mnt $0.88 -5.3% 3 15.3% 1 12.76% 6 37.37% 9 6 3 0 $-0.05(-5.3%) (5.6%)
42 Render Token rndr $7.13 polygon-pos... -5.31% 5 -2.75% -2 42.44% 13 80.53% 14 17 15 79 $-0.72(-9.13%) (10.05%)
43 crypto.com coin cro $0.10 4.9% 7 12.8% 1 11.41% 7 27.31% 5 0 -9 -8 $-0.79(-88.52%) (771.44%)
44 The Graph grt $0.27 Ethereum... -4.82% 4 -0.16% -3 52.29% 15 75.54% 14 18 11 1 $-2.07(-88.31%) (755.72%)
45 Arbitrum arb $1.89 -1.63% 6 0.71% -2 -10.65% 0 5.39% -1 5 11 0 $-0.34(-15.3%) (18.07%)
46 Monero xmr $130.17 0.41% 6 5.41% -1 1.77% 3 -18.72% -14 -12 -17 -17 $-353.41(-73.08%) (271.5%)
47 sei sei $0.88 -0.57% 6 1.88% -1 -0.22% 6 33.14% 7 21 59 0 $-0.09(-9.43%) (10.41%)
48 thorchain rune $5.99 binancecoin 3.31% 6 14.58% 2 8.29% 8 41.1% 11 10 -13 47 $-14.33(-70.54%) (239.39%)
49 Maker mkr $2,166.88 sora... 3.02% 7 5.25% -1 3.66% 5 10.97% 3 17 4 28 $-3,845.58(-63.96%) (177.47%)
50 theta theta $1.93 9.16% 9 59.76% 13 77.57% 26 91.8% 21 21 13 5 $-12.35(-86.45%) (638.19%)
51 Sui sui $1.61 -3.23% 6 -5.24% -4 -15.7% 1 18.07% 4 42 42 0 $-0.30(-15.7%) (18.62%)
52 beam beam $0.04 7.39% 8 1.77% -3 20.59% 11 101.22% 28 44 81 0 $0.00(0.0%) (0.0%)
53 Algorand algo $0.21 -0.91% 8 7.53% -1 13.04% 13 26.79% 11 4 8 -11 $-2.99(-93.51%) (1441.98%)
54 flare flr $0.05 -7.24% 4 37.86% 10 43.91% 20 113.36% 45 66 91 49 $0.00(-7.24%) (7.8%)
55 elrond egld $59.74 -1.27% 7 1.79% -4 -1.84% 5 13.46% 6 -1 5 -5 $-425.98(-87.7%) (713.0%)
56 bitcoin sv bsv $80.79 1.63% 8 6.38% -3 -1.65% 5 13.32% 4 -3 13 20 $-360.61(-81.7%) (446.36%)
57 Flow flow $1.06 -0.95% 6 17.19% 3 14.21% 10 43.52% 12 12 10 -6 $-37.98(-97.29%) (3585.52%)
58 Aave aave $105.27 sora... 3.18% 8 12.95% 0 15.56% 10 15.58% 5 6 -6 -1 $-526.99(-83.35%) (500.6%)
59 ordi ordi $67.50 0.34% 11 2.39% -3 -4.62% 6 25.53% 8 2 66 0 $-16.63(-19.76%) (24.63%)
60 Helium hnt $8.80 -4.31% 7 -3.43% -6 -6.69% 4 14.77% 6 17 64 66 $-43.91(-83.3%) (498.88%)
61 bitget token bgb $1.00 -2.72% 7 -1.01% -6 37.82% 20 70.72% 28 36 16 30 $-0.04(-3.85%) (4.0%)
62 starknet strk $1.91 -3.27% 7 0.38% -5 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.48%) (3.61%)
63 mina mina $1.30 -1.75% 8 0.55% -4 -12.6% -1 22.78% 5 2 18 12 $-4.85(-78.86%) (372.93%)
64 quant qnt $109.18 0.25% 8 3.36% -3 3.46% 5 3.65% 1 -8 -5 -20 $-284.36(-72.26%) (260.46%)
65 Arweave ar $19.92 21.6% 19 48.39% 24 101.81% 53 127.73% 49 47 43 74 $-66.36(-76.91%) (333.12%)
66 Chiliz chz $0.14 Ethereum 5.51% 10 10.91% 0 38.23% 22 39.29% 13 38 31 1 $-0.63(-81.4%) (437.75%)
67 Fantom ftm $0.45 Ethereum... 2.73% 8 6.99% -2 8.42% 6 19.48% 3 3 4 -15 $-2.91(-86.71%) (652.37%)
68 trueusd tusd $0.97 -0.9% 5 -0.75% -6 -2.08% 2 -2.18% -15 -23 -38 -12 $-0.12(-10.83%) (12.14%)
69 The Sandbox sand $0.56 harmony-shard... 3.48% 8 11.72% -2 15.82% 9 24.04% 3 3 1 -8 $-7.18(-92.81%) (1291.42%)
70 Axie Infinity axs $8.83 ronin... 2.86% 9 13.18% 1 12.1% 7 21.73% 3 3 2 -12 $-151.53(-94.49%) (1715.37%)
71 apecoin ape $1.94 -1.91% 7 12.03% 2 23.91% 54 40.39% 50 45 23 -31 $-22.34(-92.01%) (1152.26%)
72 synthetix snx $3.85 -6.12% 2 7.64% -3 4.95% 3 21.84% 4 2 -6 11 $-23.22(-85.78%) (603.38%)
73 Pepe pepe $0.00 52.37% 43 132.31% 56 116.53% 58 154.29% 59 49 43 0 $0.00(-26.07%) (35.26%)
74 Gala gala $0.04 binance-smart... 21.22% 20 43.94% 26 55.51% 35 77.03% 32 18 13 82 $-0.72(-94.71%) (1791.89%)
75 Tezos xtz $1.14 -0.4% 5 1.99% -5 6.72% 4 16.93% 3 6 -1 -16 $-9.42(-89.19%) (824.75%)
76 Pyth Network pyth $0.71 19.96% 26 31.05% 18 7.72% 9 87.9% 40 56 0 0 $0.00(0.0%) (0.0%)
77 bittorrent (new) bttc $0.00 -2.5% 4 1.49% -5 11.81% 9 29.85% 10 -2 43 7 $0.00(-62.92%) (169.69%)
78 kucoin token kcs $11.10 1.37% 8 7.4% -1 3.39% 2 11.71% -1 1 -2 -9 $-16.03(-59.08%) (144.41%)
79 Decentraland mana $0.56 polygon-pos... 5.05% 10 15.54% 4 15.11% 10 26.53% 6 3 -6 -26 $-4.84(-89.62%) (863.25%)
80 sats 1000sats $0.00 1.81% 7 4.99% -4 8.0% 3 9.31% -6 -20 0 0 $0.00(-43.06%) (75.61%)
81 blur blur $0.73 -3.59% 1 1.31% -6 -2.69% -10 17.98% 11 38 17 63 $-0.54(-42.71%) (74.56%)
82 dYdX dydx $3.46 ethereum... 1.39% 8 14.09% 3 9.5% 5 29.83% 6 39 9 24 $-23.25(-87.04%) (671.56%)
83 worldcoin wld $7.39 -5.69% 0 -11.94% -15 135.28% 77 224.72% 113 76 79 0 $-1.34(-15.33%) (18.1%)
84 Akash Network akt $4.44 osmosis -4.64% 1 9.87% -2 21.1% 14 54.08% 20 46 58 321 $-2.97(-40.05%) (66.8%)
85 bonk bonk $0.00 10.37% 22 22.85% 17 3.28% 5 29.03% 13 5 116 0 $0.00(-38.21%) (61.85%)
86 gnosis gno $366.85 3.14% 9 16.11% 9 27.35% 19 74.78% 32 45 24 71 $-213.92(-36.83%) (58.31%)
87 NEO neo $13.24 1.19% 6 5.87% 0 8.67% 4 23.16% 8 -3 -12 -15 $-174.16(-92.93%) (1315.02%)
88 EOS eos $0.83 EOS 2.49% 12 7.74% 3 10.01% 8 17.91% 2 -3 -10 -42 $-20.71(-96.13%) (2486.74%)
89 conflux cfx $0.25 -2.18% 3 3.14% -3 7.5% 3 7.24% -3 17 15 7 $-1.30(-84.1%) (529.03%)
90 woo network woo $0.50 -3.05% 1 15.89% 7 21.24% 14 46.26% 19 10 45 43 $-1.16(-69.78%) (230.9%)
91 IOTA miota $0.29 2.54% 12 3.08% -1 5.64% 3 19.69% 6 -8 -9 -6 $-5.08(-94.65%) (1769.28%)
92 dymension dym $6.20 -0.54% 7 -12.4% -18 -25.0% -20 0.0% 0 0 0 0 $-2.07(-25.0%) (33.33%)
93 Ronin ron $3.00 ronin -1.23% 5 -4.13% -13 10.17% 7 13.68% 1 32 68 137 $-0.44(-12.86%) (14.76%)
94 Oasis Network rose $0.13 2.98% 11 11.19% 2 5.33% -1 26.46% 7 -6 -2 30 $-0.43(-76.27%) (321.38%)
95 Astar astr $0.16 -1.96% 2 -3.37% -14 -9.13% -11 -7.75% -20 4 51 47 $-0.03(-17.12%) (20.66%)
96 fetch.ai fet $1.07 -2.5% 0 -4.84% -17 57.62% 32 79.05% 27 22 27 26 $-0.05(-4.84%) (5.09%)
97 Kava.io kava $0.82 kava... 0.61% 7 4.37% -5 10.57% 4 14.35% -4 -11 -17 28 $-7.90(-90.64%) (968.52%)
98 Osmosis osmo $1.61 -1.08% 12 3.08% 3 -3.25% 1 1.07% -7 4 51 4 $-0.29(-15.15%) (17.85%)
99 SingularityNET agix $0.67 sora... -6.31% 2 -3.67% -11 113.56% 65 153.84% 66 57 40 -11 $-0.84(-55.49%) (124.67%)
100 axelar axl $1.45 -2.4% 6 6.95% -1 18.81% 11 51.1% 20 14 38 146 $-0.04(-2.4%) (2.46%)