历史快照 - 2024-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 wemix wemix $2.32 Klaytn 11.46% 13 11.13% 2 -1.55% -6 -2.27% -17 -14 -22 -7 $-21.94(-90.44%) (946.18%)
102 klaytn klay $0.23 0.12% 6 3.38% -4 -3.97% -5 15.55% 0 -7 -14 -36 $-4.03(-94.55%) (1735.9%)
103 terra classic lunc $0.00 1.69% 15 6.08% 2 11.08% 9 31.61% 10 -12 -19 -41 $0.00(-75.14%) (302.3%)
104 pancakeswap cake $3.16 -3.72% 8 12.57% 4 16.79% 16 24.16% 3 -15 -1 -26 $-39.43(-92.58%) (1248.52%)
105 jasmycoin jasmy $0.02 -6.69% 6 -17.74% -21 142.82% 90 195.37% 99 75 77 54 $0.00(-17.74%) (21.56%)
106 USDD usdd $1.00 tron... -0.07% 13 0.1% -2 -0.22% 0 0.35% -6 -3 -23 -26 $0.00(-0.33%) (0.33%)
107 Manta Network manta $2.91 -4.25% 6 -13.11% -14 -6.75% -5 -16.97% -25 0 0 0 $-0.79(-21.3%) (27.07%)
108 Frax Share fxs $9.46 Solana, evmos... 3.68% 12 11.84% 3 7.06% 5 -4.31% -12 -3 -6 -37 $-30.78(-76.5%) (325.46%)
109 Nervos Network ckb $0.02 8.27% 20 47.11% 24 35.83% 26 398.52% 174 158 147 76 $-0.03(-61.95%) (162.81%)
110 eCash xec $0.00 arbitrum-one 0.53% 11 6.22% 2 3.7% 5 12.68% 0 -9 -14 -24 $0.00(-89.35%) (838.66%)
111 Ethereum Name Service ens $22.23 Ethereum 0.07% 11 -0.62% -5 -5.37% -3 20.12% 4 79 66 32 $-55.08(-71.25%) (247.83%)
112 NEXO nexo $1.22 Fantom... 1.03% 12 4.21% -3 17.1% 12 41.67% 13 22 15 4 $-2.70(-68.94%) (221.93%)
113 jupiter jup $0.50 -0.52% 10 3.96% -3 -5.31% -3 0.0% 0 0 0 0 $-0.15(-23.22%) (30.23%)
114 pendle pendle $2.83 0.21% 11 1.94% -7 -13.27% -11 24.83% 5 85 65 380 $-0.45(-13.81%) (16.02%)
115 compound comp $83.43 11.27% 16 42.46% 17 44.22% 25 53.43% 18 23 14 13 $-771.06(-90.24%) (924.24%)
116 Curve DAO Token crv $0.60 arbitrum-one... -0.31% 10 7.18% -3 13.63% 7 27.3% 6 -7 -9 -37 $-11.02(-94.87%) (1850.43%)
117 Rocket Pool rpl $30.96 Ethereum -0.94% 13 9.99% -1 -3.11% 2 6.2% -5 -2 -16 -52 $-28.65(-48.07%) (92.56%)
118 dogwifhat wif $0.62 31.57% 38 85.0% 52 41.74% 36 93.91% 54 0 0 0 $0.00(0.0%) (0.0%)
119 Ondo ondo $0.44 2.09% 14 12.25% 3 52.13% 44 72.3% 41 0 0 0 $0.00(-0.55%) (0.55%)
120 ZetaChain zeta $2.56 1.08% 12 8.21% -3 5.88% 7 0.0% 0 0 0 0 $-0.16(-5.93%) (6.3%)
121 SuperFarm super $1.19 9.82% 23 11.29% 2 5.94% 9 88.49% 57 66 108 271 $0.00(-0.18%) (0.18%)
122 metisdao metis $109.43 3.4% 18 24.06% 13 21.28% 16 32.03% 30 38 216 104 $-205.41(-65.24%) (187.71%)
123 enjin coin enj $0.42 13.84% 25 25.28% 13 26.93% 23 45.79% 26 40 41 -18 $-4.06(-90.71%) (976.11%)
124 AltLayer alt $0.52 6.59% 18 3.36% -6 26.41% 21 30.54% 10 0 0 0 $-0.03(-5.99%) (6.38%)
125 core core $0.66 1.27% 13 4.52% -4 24.04% 17 35.18% 13 8 218 91 $-3.59(-84.53%) (546.28%)
126 FTX Token ftt $1.73 Ethereum... -3.22% 8 -2.77% -12 -3.97% -4 -36.21% -45 -50 -72 -26 $-78.14(-97.84%) (4519.33%)
127 Trust Wallet Token twt $1.36 binancecoin... 3.3% 14 3.58% -7 10.98% 7 22.03% 2 -1 -12 -34 $-1.28(-48.43%) (93.92%)
128 1inch 1inch $0.49 energi... -0.53% 11 8.97% -4 9.06% 5 27.64% 7 8 16 -27 $-6.99(-93.45%) (1427.58%)
129 IoTeX iotx $0.06 binance-smart... -4.19% 6 1.81% -10 26.26% 22 41.62% 19 8 56 35 $-0.18(-74.91%) (298.61%)
130 xdc network xdc $0.04 -2.59% 6 -4.04% -15 -9.43% -9 -11.82% -22 -32 -45 -10 $-0.14(-78.24%) (359.46%)
131 Siacoin sc $0.01 -5.85% 6 -46.21% -53 -5.26% -2 13.6% -3 35 41 41 $-0.08(-89.99%) (898.89%)
132 Floki Inu floki $0.00 23.89% 47 56.49% 45 57.95% 57 86.21% 63 43 25 -19 $0.00(-3.42%) (3.54%)
133 green metaverse token gmt $0.29 3.62% 20 7.75% 1 6.77% 6 10.66% 3 6 10 48 $-3.55(-92.51%) (1235.3%)
134 Tether Gold xaut $2,028.54 ethereum... -0.13% 16 0.07% -9 1.79% 3 0.42% -10 -5 -25 -25 $-72.29(-3.44%) (3.56%)
135 Celo celo $0.94 Celo -0.61% 14 25.35% 18 25.07% 27 46.29% 28 20 32 -12 $-6.70(-87.66%) (710.08%)
136 GMX gmx $51.92 avalanche... 0.77% 16 10.95% 7 18.98% 21 20.37% 9 -12 -19 -47 $-37.10(-41.67%) (71.45%)
137 neutron ntrn $1.75 -4.36% 8 1.56% -7 9.94% 13 54.32% 37 49 170 0 $-0.10(-5.29%) (5.58%)
138 radix xrd $0.05 -3.32% 13 -2.47% -10 6.81% 9 12.11% -1 5 -39 -31 $-0.09(-66.91%) (202.17%)
139 gatetoken gt $4.98 1.35% 16 5.13% -2 5.52% 5 3.54% -13 -11 -11 -47 $-6.33(-55.95%) (127.0%)
140 skale network skl $0.09 1.61% 17 6.53% 0 7.96% 9 25.73% 11 32 58 55 $-0.79(-89.45%) (848.24%)
141 terra luna $0.71 2.75% 21 4.98% 0 2.25% 2 10.8% 1 -18 -19 -23 $-5.59(-88.76%) (789.53%)
142 Convex Finance cvx $5.02 ethereum... 1.95% 18 3.6% -4 42.93% 43 79.61% 59 34 10 -34 $-44.73(-89.9%) (890.5%)
143 Zcash zec $28.83 2.73% 21 -0.74% -12 35.34% 36 30.3% 14 -3 -32 -61 $-851.94(-96.73%) (2955.53%)
144 casper cspr $0.04 0.32% 15 -5.9% -18 13.42% 12 16.29% 2 -27 -12 -33 $-0.28(-87.57%) (704.54%)
145 Bitcoin Gold btg $26.58 0.72% 16 7.17% -1 0.25% -4 13.04% -4 17 31 3 $-473.54(-94.68%) (1781.43%)
146 holo hot $0.00 5.67% 23 16.62% 6 28.16% 24 42.29% 22 1 27 -16 $-0.03(-90.6%) (963.5%)
147 Illuvium ilv $122.71 Ethereum 10.06% 27 25.77% 11 19.29% 19 65.85% 45 24 -17 63 $-1,748.94(-93.44%) (1425.25%)
148 aelf elf $0.64 Ethereum -2.47% 10 1.33% -9 4.6% 5 10.34% -8 4 -14 67 $-1.80(-73.67%) (279.79%)
149 APENFT nft $0.00 ethereum... 2.43% 19 1.76% -7 1.7% -1 13.38% -2 -7 5 89 $0.00(-93.85%) (1525.31%)
150 Zilliqa zil $0.03 binance-smart... 1.8% 17 11.22% -1 19.13% 18 28.25% 9 -2 -13 -53 $-0.21(-89.01%) (810.17%)
151 Livepeer lpt $14.33 Ethereum... -1.6% 15 -10.31% -24 79.84% 79 102.36% 72 62 62 47 $-60.67(-80.9%) (423.45%)
152 Pixels pixel $0.56 -1.46% 18 4.11% -4 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.46%) (2.52%)
153 Mask Network mask $4.46 energi... 1.7% 20 0.49% -7 21.66% 22 32.46% 16 40 12 10 $-25.76(-85.23%) (577.11%)
154 Gas gas $6.40 0.36% 18 1.81% -7 4.77% 4 12.45% -1 -13 -49 0 $-16.61(-72.17%) (259.37%)
155 Ocean Protocol ocean $0.75 sora, Ethereum 2.69% 21 -1.6% -10 47.8% 47 76.55% 58 39 16 15 $-1.07(-58.62%) (141.68%)
156 Kusama ksm $49.15 -0.29% 19 4.57% -5 8.49% 11 27.99% 11 1 39 -10 $-545.29(-91.73%) (1109.35%)
157 OriginTrail trac $1.03 Ethereum... -3.35% 14 20.71% 9 32.1% 35 66.73% 48 48 40 84 $-1.65(-61.46%) (159.48%)
158 PAX Gold paxg $2,003.52 harmony-shard... -0.15% 23 -0.07% -8 1.07% 1 -0.16% -19 -14 -46 -60 $-79.77(-3.83%) (3.98%)
159 Basic Attention Token bat $0.27 Ethereum... -1.24% 21 4.18% -5 12.93% 15 18.39% 5 9 -9 -49 $-1.65(-86.06%) (617.32%)
160 chia network xch $39.25 1.89% 25 18.51% 12 16.98% 23 27.59% 21 9 27 6 $-357.90(-90.12%) (911.94%)
161 xai xai $1.41 -4.95% 16 8.36% -2 31.48% 38 68.76% 59 0 0 0 $-0.13(-8.2%) (8.93%)
162 Loopring lrc $0.29 energi... 0.78% 22 10.78% 0 14.71% 19 21.35% 8 -13 1 -58 $-3.38(-92.21%) (1183.78%)
163 Theta Fuel tfuel $0.06 9.98% 34 19.46% 12 38.41% 45 41.21% 31 28 -12 -34 $-0.53(-89.83%) (882.87%)
164 moonbeam glmr $0.46 2.37% 24 2.27% -8 8.76% 13 21.36% 12 3 32 3 $-13.12(-96.64%) (2874.3%)
165 memecoin meme $0.04 17.93% 50 26.03% 23 40.2% 48 57.07% 64 49 19 0 $-0.01(-16.34%) (19.53%)
166 Echelon Prime prime $14.48 12.71% 41 15.11% 5 26.75% 32 99.47% 75 50 28 0 $0.00(0.0%) (0.0%)
167 golem glm $0.38 -6.96% 11 2.74% -10 73.59% 77 79.13% 59 50 16 -7 $-0.71(-64.99%) (185.65%)
168 Dash dash $32.03 0.57% 21 4.39% -7 13.98% 18 16.6% 5 -7 -21 -94 $-1,518.81(-97.93%) (4741.18%)
169 SafePal sfp $0.80 binance-smart... -0.89% 18 3.11% -9 6.16% 9 17.1% 17 5 1 32 $-2.76(-77.53%) (344.97%)
170 Qtum qtum $3.45 1.22% 23 4.56% -6 11.32% 17 19.88% 9 -5 -14 -36 $-91.22(-96.35%) (2641.55%)
171 Ribbon Finance rbn $0.67 Ethereum... 11.83% 46 39.49% 62 32.76% 41 22.55% 12 86 48 80 $-4.12(-86.05%) (616.78%)
172 sushiswap sushi $1.55 -1.46% 19 20.25% 18 28.58% 34 42.78% 31 10 -13 -18 $-21.35(-93.22%) (1373.96%)
173 API3 api3 $4.15 ethereum... 1.56% 23 3.41% -10 -10.29% -12 47.09% 38 100 92 80 $-5.27(-55.96%) (127.05%)
174 ethereumpow ethw $3.32 4.28% 30 11.23% 4 14.45% 20 26.75% 17 -16 -14 -59 $-4.54(-57.76%) (136.76%)
175 NEM xem $0.04 2.24% 24 5.38% -8 7.73% 9 8.27% -9 -2 -20 -76 $-1.80(-97.85%) (4551.16%)
176 decentralized social deso $39.92 0.1% 19 5.39% -7 -0.87% -4 2.0% -15 1 153 145 $-64.83(-61.89%) (162.38%)
177 Aragon ant $8.20 Ethereum... 2.06% 23 7.59% -4 16.46% 19 43.53% 31 35 15 94 $-5.86(-41.67%) (71.43%)
178 VeThor Token vtho $0.00 vechain -3.93% 12 -6.56% -23 31.95% 39 120.47% 86 85 149 110 $-0.03(-87.41%) (694.19%)
179 flux flux $1.04 6.73% 32 19.94% 13 57.75% 62 74.22% 52 54 38 1 $-2.08(-66.75%) (200.71%)
180 project galaxy gal $3.33 Ethereum... 1.93% 23 11.43% 0 31.98% 38 82.55% 68 52 64 100 $-14.73(-81.56%) (442.19%)
181 Ravencoin rvn $0.03 -0.73% 17 14.87% 6 24.23% 29 40.68% 28 14 -3 -54 $-0.21(-89.15%) (821.37%)
182 Decred dcr $21.79 3.55% 28 22.69% 15 31.21% 38 27.44% 16 7 9 -51 $-225.11(-91.17%) (1033.11%)
183 ssv network ssv $34.27 Ethereum -1.02% 19 5.77% -7 5.59% 5 15.17% -1 19 3 -71 $-14.35(-29.52%) (41.88%)
184 COTI coti $0.22 ethereum... -15.32% -2 135.09% 141 138.5% 129 304.63% 247 195 193 101 $-0.43(-65.61%) (190.76%)
185 Ankr ankr $0.03 Ethereum... 3.52% 29 10.72% 0 26.97% 34 41.06% 30 11 -10 -66 $-0.16(-82.63%) (475.67%)
186 chromia chr $0.43 0.0% 22 2.55% -12 20.4% 21 64.25% 42 93 122 66 $-1.02(-70.36%) (237.42%)
187 UMA uma $4.25 avalanche... 2.14% 25 8.63% -4 -7.36% -16 -15.86% -37 71 59 34 $-29.53(-87.42%) (694.68%)
188 Kadena kda $1.26 -2.27% 17 13.35% 5 12.34% 12 26.53% 14 -9 47 -17 $-22.90(-94.8%) (1823.88%)
189 magic magic $1.27 -1.63% 20 -4.23% -24 -5.76% -13 13.16% -5 12 17 -48 $-0.85(-40.05%) (66.82%)
190 Audius audio $0.27 Ethereum -3.02% 16 16.91% 9 35.49% 42 49.18% 32 2 3 -45 $-3.77(-93.22%) (1375.71%)
191 AIOZ Network aioz $0.30 Ethereum... -6.38% 10 3.0% -10 91.42% 85 135.66% 95 100 47 311 $-1.48(-83.09%) (491.46%)
192 TerraUSD ust $0.04 Ethereum... -0.05% 24 18.01% 35 29.84% 37 37.66% 25 -7 -79 -31 $-1.01(-96.56%) (2809.35%)
193 0x zrx $0.38 avalanche... 1.71% 26 5.14% -9 13.75% 11 11.13% -8 -9 -40 -9 $-1.99(-84.02%) (525.76%)
194 paypal usd pyusd $1.00 -0.16% 26 -0.07% -8 -0.15% 3 0.02% -14 77 36 0 $-0.03(-2.61%) (2.68%)
195 Storj storj $0.76 energi... 4.37% 30 8.65% -1 15.09% 20 24.95% 15 2 -29 11 $-2.45(-76.31%) (322.2%)
196 Harmony one $0.02 -2.22% 22 18.21% 34 36.6% 43 58.08% 41 12 22 -41 $-0.33(-93.63%) (1469.79%)
197 centrifuge cfg $0.65 -5.82% 16 8.79% -1 -2.14% -4 31.67% 22 -9 -8 70 $-1.48(-69.43%) (227.13%)
198 Waves waves $2.69 Ethereum 5.88% 31 16.4% 31 18.47% 27 22.64% 8 -15 -10 -40 $-51.05(-95.0%) (1900.12%)
199 Band Protocol band $2.20 Fantom, Ethereum 2.45% 23 7.96% -4 9.11% 10 31.57% 22 7 15 -30 $-18.91(-89.59%) (861.07%)
200 JUST jst $0.03 Tron20, tron 1.65% 23 -3.42% -18 4.16% 1 13.96% 0 0 -32 -38 $-0.14(-80.83%) (421.7%)