历史快照 - 2024-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,236.86 1.98% -195 8.23% 0 16.57% -193 43.76% -193 -192 -193 -183 $-1,541.05(-32.25%) (47.61%)
202 wrapped tron wtrx $0.14 energi, tron 2.05% -189 2.03% 0 10.26% -188 26.92% -190 -188 -190 -188 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $56,863.10 telos... 4.28% -186 9.87% 0 9.85% -186 35.98% -185 -185 -185 -180 $-10,686.13(-15.82%) (18.79%)
204 wrapped hbar whbar $0.11 -2.58% -170 1.24% 1 31.38% -161 48.19% -164 -168 -163 0 $-0.01(-5.49%) (5.81%)
205 bitcoin bep2 btcb $56,964.68 Binance Chain... 4.42% -160 10.02% 1 9.94% -163 35.87% -160 -159 -166 -158 $-10,537.74(-15.61%) (18.5%)
206 wrapped beacon eth wbeth $3,336.40 2.14% -157 7.97% 1 16.75% -155 44.03% -155 -154 -159 0 $0.00(0.0%) (0.0%)
207 portal (iou) portal $13.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 Rocket Pool ETH reth $3,576.39 2.45% -153 9.19% 0 17.87% -150 44.23% -146 -141 -150 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... -3.52% -144 -9.44% 0 -16.55% -152 -0.3% -152 -129 -147 -201 $-0.48(-98.26%) (5638.9%)
210 cheelee cheel $19.57 1.84% -122 4.36% 0 4.25% -128 23.52% -127 -116 -121 0 $0.00(0.0%) (0.0%)
211 venus bnb vbnb $9.42 Binance Smart... -1.73% -102 4.0% 0 19.15% -97 31.13% -100 -98 -90 0 $-4.35(-31.58%) (46.17%)
212 wrapped bnb wbnb $395.27 avalanche... -1.69% -95 3.67% 1 18.37% -95 29.69% -109 -101 -122 -158 $-298.55(-43.03%) (75.53%)
213 marinade staked sol msol $126.51 -2.19% -98 1.97% -1 -7.35% -106 14.01% 282 271 328 0 $-12.88(-9.24%) (10.18%)
214 Coinbase Wrapped Staked ETH cbeth $3,428.50 1.89% -87 7.73% 1 16.5% -88 43.7% -87 -79 -88 0 $0.00(0.0%) (0.0%)
215 Frax frax $1.00 harmony-shard... -0.05% -87 -0.07% -1 -0.18% -99 -0.08% -110 -105 -129 -155 $-0.13(-11.22%) (12.64%)
216 tnc coin tnc $0.10 119939.82% 595 113111.85% 592 105812.37% 588 81468.71% 563 152 -121 -129 $-0.02(-13.98%) (16.26%)
217 fasttoken ftn $1.73 3.43% -71 6.72% 0 4.71% -81 16.18% -86 -67 -77 0 $0.00(0.0%) (0.0%)
218 Kujira kuji $4.11 -0.32% -71 -0.72% -2 14.02% -66 23.85% -74 -91 -87 0 $-3.71(-47.43%) (90.22%)
219 Ethena USDe usde $1.00 -0.03% -65 0.03% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
220 Rollbit Coin rlb $0.15 -9.85% -77 14.24% -2 22.21% -55 4.76% -90 -75 -120 0 $-0.10(-41.1%) (69.79%)
221 l7 lsd $11.31 0.86% -58 16.95% -2 37.8% -39 90.6% -9 0 0 0 $0.00(0.0%) (0.0%)
222 wrapped kava wkava $0.82 1.55% -39 6.11% -2 11.26% -53 17.8% -60 -76 -86 0 $-16.77(-95.32%) (2037.92%)
223 orbler orbr $0.40 5.24% -37 4.98% -2 12.78% -50 46.15% -30 -53 -49 0 $-0.07(-15.83%) (18.81%)
224 Stride strd $4.51 -12.62% -59 3.99% -2 -23.77% -92 25.78% -49 -15 0 0 $-2.54(-35.99%) (56.23%)
225 erc20 erc20 $0.32 29.47% 9 154.64% 99 1398.55% 437 -35.7% -108 471 424 0 $-0.18(-35.7%) (55.53%)
226 Aleph Zero azero $1.30 -2.77% -32 -4.3% -1 0.77% -46 12.05% -49 -72 -78 0 $-0.57(-30.55%) (43.99%)
227 Pocket Network pokt $0.22 -7.51% -35 -7.18% -3 -19.2% -72 -7.62% -72 2 12 0 $-0.07(-23.69%) (31.05%)
228 Helium Mobile mobile $0.00 0.67% -7 -10.72% -60 21.36% 0 25.87% -12 -47 0 0 $0.00(-43.51%) (77.02%)
229 threshold t $0.03 4.48% 2 8.29% -3 11.38% -15 20.6% -22 -10 -39 -91 $-0.07(-69.84%) (231.58%)
230 tellor TRB $116.08 -0.34% -4 -0.74% -39 -7.31% -40 3.8% -41 -122 -19 308 $-145.09(-55.55%) (124.99%)
231 PAAL AI paal $0.37 -1.29% -3 10.48% -3 81.74% 56 183.41% 116 106 54 0 $-0.04(-10.24%) (11.4%)
232 MX Token mx $2.91 ethereum... -0.41% -2 2.44% -34 2.41% -27 6.1% -35 -34 -74 -1 $-0.79(-21.32%) (27.1%)
233 SPACE ID id $0.59 -2.63% -6 -4.61% -44 -0.14% -22 111.36% 64 59 42 0 $-0.35(-37.29%) (59.46%)
234 Coin98 c98 $0.39 Ethereum... -1.38% -2 18.22% 8 38.44% 24 71.86% 27 13 36 157 $-4.87(-92.55%) (1241.69%)
235 yearn.finance yfi $8,376.48 Fantom... -0.24% -2 11.01% -1 8.18% -11 16.07% -21 -32 -66 -100 $-74,368.71(-89.88%) (887.83%)
236 jito jto $2.37 6.97% 4 10.26% -1 6.28% -14 19.3% -18 -26 0 0 $-1.22(-33.91%) (51.32%)
237 iexec rlc rlc $3.83 -0.62% -2 -12.2% -58 65.82% 41 55.92% 8 69 60 -20 $-7.82(-67.14%) (204.36%)
238 Cartesi ctsi $0.35 polygon-pos... 0.85% -2 -1.22% -38 13.25% -7 50.85% 4 27 40 36 $-1.37(-79.48%) (387.43%)
239 Balancer bal $4.86 polygon-pos... 1.2% 0 13.65% 1 21.74% 6 34.95% -3 -16 -29 -103 $-66.89(-93.23%) (1376.58%)
240 alephium alph $3.70 -0.61% -3 18.14% 4 40.76% 27 88.96% 49 223 0 0 $-0.13(-3.33%) (3.44%)
241 ICON icx $0.27 2.52% 1 10.06% -3 16.31% -1 21.91% -17 -26 -60 -67 $-11.92(-97.79%) (4431.69%)
242 Beldex bdx $0.04 -1.62% -4 0.05% -11 0.13% -19 -3.0% -43 -38 -62 -17 $-0.02(-31.79%) (46.61%)
243 fusionist ace $11.91 3.6% 0 17.83% 4 10.78% -10 29.51% -10 -16 0 0 $-3.49(-22.66%) (29.29%)
244 Biconomy bico $0.39 Ethereum 3.91% 2 -0.72% -12 -5.34% -28 15.84% -19 -24 -28 -57 $-0.10(-20.5%) (25.79%)
245 oasys oas $0.13 1.3% -1 4.88% -8 -0.66% -19 27.81% -11 7 43 0 $-0.01(-5.96%) (6.34%)
246 MAGA trump $6.03 29.28% 30 96.45% 101 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 Raydium ray $0.96 Solana, Ethereum -3.98% -6 -0.67% -11 -13.25% -44 -23.69% -76 -69 79 163 $-15.56(-94.17%) (1616.48%)
248 SwissBorg chsb $0.24 Ethereum 13.88% 16 34.92% 37 43.08% 29 40.28% 1 -4 -45 -62 $-1.28(-83.98%) (524.3%)
249 venus btc vbtc $1,158.32 4.38% 3 10.02% 2 9.97% -2 35.85% -2 2 -18 0 $0.00(0.0%) (0.0%)
250 Ontology ont $0.27 1.87% -1 4.61% -7 9.22% -4 16.74% -20 -24 -38 -67 $-9.80(-97.3%) (3606.26%)
251 tribe tribe $0.44 2.97% -1 29.6% 30 10.22% -2 42.68% 1 -5 -24 7 $-1.77(-79.9%) (397.41%)
252 WAX waxp $0.07 4.94% 3 10.29% 2 17.81% 4 21.38% -13 -34 -52 -55 $-4.54(-98.5%) (6579.4%)
253 alex lab alex $0.39 -5.49% -8 7.02% -4 0.03% -19 40.7% -2 3 235 0 $-0.08(-16.29%) (19.46%)
254 LINK ln $30.14 -4.35% -6 -0.99% -13 -12.5% -33 9.11% -27 -26 -46 -102 $-265.30(-89.8%) (880.21%)
255 Swipe sxp $0.38 harmony-shard... 1.57% 3 8.56% 1 13.63% 2 17.31% -15 -33 -50 -47 $-5.10(-93.08%) (1344.34%)
256 open campus edu $0.82 -2.99% -5 -0.44% -11 7.73% -5 39.3% 20 -7 -13 0 $-0.62(-42.99%) (75.42%)
257 braintrust btrst $0.99 ethereum... -0.72% 0 6.76% 1 15.63% 5 13.56% -19 31 27 -21 $-9.23(-90.35%) (936.62%)
258 arkham arkm $1.47 -9.75% -11 9.38% 6 119.75% 118 181.71% 145 125 141 0 $-0.18(-10.72%) (12.01%)
259 seedify.fund sfund $3.76 binance-smart... -2.1% -3 7.86% 3 5.68% -7 21.7% -15 -22 14 153 $-12.54(-76.94%) (333.57%)
260 IOST iost $0.01 0.93% 3 9.18% 6 17.18% 6 19.87% 0 -17 -36 -69 $-0.12(-91.95%) (1142.91%)
261 rsk infrastructure framework rif $0.22 -0.24% -2 14.28% 10 30.11% 18 67.59% 37 42 37 -34 $-0.23(-50.91%) (103.71%)
262 sleepless ai ai $1.65 2.49% 3 -9.45% -23 -0.28% -14 42.72% 10 0 0 0 $-0.18(-9.95%) (11.05%)
263 Covalent cqt $0.34 14.36% 25 17.56% 19 62.45% 63 38.03% 5 14 11 63 $0.00(0.0%) (0.0%)
264 Orca orca $4.25 -5.25% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-5.25%) (5.54%)
265 art de finance adf $1.75 2.57% 2 2.73% -10 -7.74% -29 -34.3% -78 137 0 0 $-3.44(-66.21%) (195.96%)
266 Heroes of Mavia mavia $7.11 -1.72% -6 -2.27% -16 -3.82% -23 0.0% 0 0 0 0 $-2.60(-26.8%) (36.62%)
267 moonriver movr $23.58 meter, moonriver 3.09% 5 2.44% -8 1.73% -14 1.97% -35 -46 162 104 $-435.00(-94.86%) (1845.04%)
268 bigtime bigtime $0.44 6.24% 10 13.57% 19 -0.54% -7 25.54% 24 -4 178 0 $-0.36(-44.93%) (81.6%)
269 Celer Network celr $0.03 Ethereum... 1.84% 1 16.78% 15 36.31% 25 58.8% 37 -15 13 -41 $-0.15(-84.88%) (561.56%)
270 pax dollar usdp $1.00 Ethereum -0.01% -1 -0.02% -17 -0.06% -43 -0.03% -112 -106 -151 -202 $-0.05(-4.62%) (4.85%)
271 Prometeus prom $11.35 Ethereum... -8.22% -18 -7.05% -25 -10.27% -34 60.35% 29 88 85 24 $-58.40(-83.72%) (514.39%)
272 DigiByte dgb $0.01 -4.17% -11 22.84% 21 46.54% 45 62.32% 31 -3 -10 -67 $-0.14(-92.18%) (1178.61%)
273 Telos tlos $0.55 Ethereum... 4.98% 4 61.63% 76 131.69% 131 163.14% 129 295 287 143 $-0.84(-60.51%) (153.21%)
274 lukso lyx $6.69 -5.19% -12 -7.02% -26 -12.82% -39 -27.8% -84 -67 -75 0 $-4.70(-41.24%) (70.19%)
275 webuy we $0.56 -2.67% -9 -2.07% -18 -3.72% -25 14.59% -29 -41 0 0 $-0.28(-33.52%) (50.42%)
276 Venus xvs $12.81 binance-smart... 0.95% -2 6.42% -4 14.47% -5 1.56% -41 -31 18 44 $-125.93(-90.77%) (983.09%)
277 vulcan forged pyr pyr $7.38 -0.92% -4 7.84% 2 7.21% -13 31.46% -7 -47 -51 5 $-35.72(-82.87%) (483.85%)
278 amp amp $0.00 -2.03% -7 5.82% -4 26.52% 10 30.16% -11 0 24 -101 $-0.10(-95.66%) (2204.67%)
279 JOE joe $0.57 avalanche 1.67% -11 13.34% -1 7.17% -20 24.01% -24 -54 -37 40 $-3.92(-87.22%) (682.61%)
280 Baby Doge Coin babydoge $0.00 binance-smart... 12.22% 16 21.1% 20 13.59% -8 25.43% -18 -41 -57 -131 $0.00(-67.62%) (208.8%)
281 pandora pandora $19,840.29 26.52% 36 5.27% -6 14.48% -7 0.0% 0 0 0 0 $-2,699.49(-11.98%) (13.61%)
282 Gains Network gns $6.49 polygon-pos 3.35% 0 -2.93% -21 10.6% -13 41.06% -1 5 11 0 $-2.52(-27.99%) (38.87%)
283 Myria myria $0.01 3.72% 2 15.97% 92 9.74% 64 48.55% 110 97 79 0 $0.00(-18.71%) (23.02%)
284 Numeraire nmr $31.20 energi, Ethereum -2.49% -9 -10.36% -32 20.91% 2 58.81% 26 31 39 -35 $-70.63(-69.36%) (226.36%)
285 Alchemy Pay ach $0.03 binance-smart... 1.3% -4 1.43% -15 31.13% 19 47.41% 14 -9 -34 -78 $-0.13(-83.23%) (496.39%)
286 Huobi Token ht $1.19 harmony-shard... -0.33% -7 -2.73% -19 -6.23% -32 -53.15% -143 -135 -172 -213 $-33.46(-96.58%) (2821.51%)
287 bounce token auction $29.70 1.84% -1 -3.35% -22 1.51% -24 18.69% -31 -51 73 180 $-35.36(-54.35%) (119.07%)
288 Marlin pond $0.02 Ethereum... 9.48% 11 15.3% 9 3.34% -23 32.99% -9 34 49 11 $-0.24(-91.03%) (1014.87%)
289 nfprompt nfp $0.77 5.01% 2 -2.19% -21 18.73% -6 39.29% -4 -78 0 0 $-0.36(-31.83%) (46.7%)
290 guildfi gf $0.36 0.37% -7 -6.05% -30 24.88% 3 116.46% 89 45 151 0 $-0.04(-9.55%) (10.56%)
291 Huobi BTC hbtc $21,001.05 Ethereum... -2.0% -11 2.05% -11 -1.73% -31 -48.92% -137 -138 -150 -228 $-46,789.91(-69.02%) (222.8%)
292 0x0.ai: AI Smart Contract 0x0 $0.22 4.17% 0 12.45% 4 52.25% 41 75.27% 41 33 28 0 $0.00(0.0%) (0.0%)
293 Yield Guild Games ygg $0.60 harmony-shard... 5.31% 0 15.35% 9 21.74% 8 34.82% 2 23 -3 75 $-9.71(-94.2%) (1624.76%)
294 flex flex $1.89 33.39% 49 0.46% -18 12.57% -14 -48.64% -138 236 394 0 $-6.05(-76.19%) (319.93%)
295 Lisk lsk $1.42 3.38% 2 -1.96% -18 3.54% -25 2.45% -52 -34 -58 -75 $-32.69(-95.84%) (2300.97%)
296 LCX lcx $0.24 ethereum... -3.1% -9 -5.94% -27 -20.6% -58 23.0% -21 120 142 28 $-0.25(-51.5%) (106.19%)
297 Power Ledger powr $0.35 ethereum... -1.49% -7 1.25% -14 -1.62% -29 12.62% -40 -57 -45 -32 $-1.46(-80.46%) (411.87%)
298 mantra om $0.23 2.04% 0 7.24% -3 -19.4% -56 119.78% 92 0 0 0 $-0.08(-27.19%) (37.35%)
299 Stratis strax $1.14 Ethereum -5.59% -15 8.94% -1 18.35% -1 28.23% -17 -27 -66 2 $-20.61(-94.77%) (1813.43%)
301 reserve rights rsr $0.00 -4.08% -12 13.84% 6 35.29% 23 52.2% 15 -33 -51 -123 $-0.11(-96.88%) (3100.37%)