历史快照 - 2024-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 cudos cudos $0.03 10.55% 11 20.47% 23 83.33% 78 192.09% 177 88 0 0 $0.00(0.0%) (0.0%)
304 syntropy noia $0.24 -1.43% -11 4.75% -3 26.21% 9 125.49% 113 261 295 222 $0.00(-1.43%) (1.45%)
305 Telcoin tel $0.00 Ethereum... 9.53% 8 44.13% 50 37.03% 23 61.43% 37 69 -82 -104 $-0.06(-96.72%) (2945.67%)
306 usdj usdj $1.11 0.22% -6 0.38% -14 0.9% -30 1.79% -56 -49 -85 -157 $-0.04(-3.63%) (3.76%)
307 hive hive $0.34 1.8% -2 -4.34% -24 7.66% -26 8.58% -40 -56 -88 -114 $-2.58(-88.37%) (759.75%)
308 small love potion slp $0.00 7.45% 4 5.86% -5 17.51% -4 35.35% -1 -9 13 -74 $-0.36(-98.88%) (8820.26%)
309 Secret scrt $0.61 14.58% 27 20.06% 23 40.65% 27 51.97% 24 -13 5 -76 $-9.30(-93.83%) (1521.74%)
310 Status SNT $0.04 Ethereum 0.84% -3 -0.38% -12 8.37% -21 6.03% -42 -58 -80 -59 $-0.62(-93.58%) (1457.17%)
311 polymesh polyx $0.20 4.15% 9 5.02% 0 16.9% 4 19.91% -12 -29 -73 -58 $-0.21(-51.91%) (107.96%)
312 bluzelle blz $0.37 2.83% 4 1.54% -6 15.79% -1 27.22% -6 -23 -22 166 $-0.03(-7.09%) (7.63%)
313 hivemapper honey $0.19 3.49% 6 -7.46% -22 3.53% -20 -0.53% -3 201 0 0 $-0.13(-40.91%) (69.22%)
314 VVS Finance vvs $0.00 cronos 3.56% 7 6.56% 5 6.09% -16 16.3% -22 -43 -62 -71 $0.00(-18.13%) (22.14%)
315 Tectum tet $31.74 2.41% 3 2.3% -5 12.27% -7 9.06% -35 33 120 0 $-12.41(-28.11%) (39.11%)
316 horizen zen $10.74 3.68% 7 5.19% 0 35.77% 23 32.15% 0 -22 -70 -103 $-136.80(-92.72%) (1273.64%)
317 bora bora $0.16 ethereum... -1.17% -7 -0.62% -12 11.47% -11 7.81% -39 -40 -74 -126 $-1.40(-89.81%) (881.39%)
318 pandora pandora $15,681.97 -18.34% -41 -8.62% -28 -30.43% -84 0.0% 0 0 0 0 $-6,857.81(-30.43%) (43.73%)
319 nakamoto games naka $1.94 -2.78% -10 3.58% -6 2.57% -29 29.96% -5 -26 -60 0 $-0.21(-9.65%) (10.68%)
320 delysium agi $0.27 -9.22% -22 59.47% 91 372.01% 297 0.0% 0 0 0 0 $-0.03(-9.22%) (10.16%)
321 Ark ark $0.87 0.88% -4 -10.61% -35 -0.32% -35 1.52% -49 -58 -106 39 $-9.42(-91.54%) (1081.46%)
322 Nano nano $1.16 -0.17% -7 -9.93% -33 -2.84% -43 4.09% -47 -38 -7 -74 $-32.54(-96.55%) (2796.58%)
323 Dent dent $0.00 Ethereum 6.55% 11 16.13% 14 41.15% 27 50.67% 24 -26 21 -67 $-0.10(-98.44%) (6298.35%)
324 ConstitutionDAO people $0.03 Ethereum 3.08% 1 1.92% -12 1.24% -32 5.59% -45 126 80 -82 $-0.01(-27.91%) (38.72%)
325 nym nym $0.22 3.13% 1 5.91% -1 15.07% -2 15.39% -16 -4 -13 -39 $-0.11(-33.36%) (50.07%)
326 Hashflow hft $0.43 6.66% 12 17.66% 14 25.91% 8 28.8% 1 14 42 -82 $-0.40(-48.43%) (93.91%)
327 Everipedia iq $0.01 ethereum, EOS... 2.98% 3 45.78% 58 66.67% 63 67.65% 45 34 -4 -22 $-0.06(-86.72%) (652.79%)
328 Bone ShibaSwap bone $0.65 7.06% 14 7.11% 2 7.52% -19 11.71% -32 -53 -84 -212 $-1.37(-67.73%) (209.9%)
329 liquity lqty $1.57 Ethereum... 2.23% 2 1.55% -8 9.01% -17 22.83% -17 -41 -79 -70 $-46.47(-96.72%) (2952.39%)
330 symbol xym $0.03 3.13% 3 0.32% -13 0.23% -35 -10.94% -82 -60 -97 -146 $-0.43(-94.34%) (1666.79%)
331 rsk smart bitcoin rbtc $53,845.39 3.95% 8 3.69% -4 9.29% -15 28.89% -34 -30 -61 -7 $-13,734.40(-20.32%) (25.51%)
332 Gemini Dollar gusd $1.00 Ethereum 0.12% -5 0.2% -12 0.24% -30 0.0% -56 -49 -92 -243 $-0.13(-11.2%) (12.62%)
333 hooked protocol hook $1.18 3.4% 4 11.63% 6 26.69% 4 31.71% 6 -28 56 -78 $-2.66(-69.27%) (225.43%)
334 Synapse syn $0.80 Fantom... 10.86% 15 6.33% -3 8.49% -20 -8.02% -23 125 74 -132 $-0.85(-51.37%) (105.64%)
335 chaingpt cgpt $0.38 3.34% 5 36.01% 41 62.84% 58 120.08% 134 223 0 0 $0.00(0.0%) (0.0%)
336 TriasLab trias $15.19 5.82% 7 -5.54% -29 16.21% -11 4.67% -50 52 0 0 $-1.73(-10.21%) (11.37%)
337 Liquity USD lusd $1.00 polygon-pos... -0.03% -9 0.28% -22 -0.13% -46 -0.75% -60 -82 -130 -156 $-0.06(-5.57%) (5.9%)
338 DeXe dexe $3.99 -1.52% -9 15.79% 9 28.86% 4 34.37% -4 -48 -78 -70 $-1.25(-23.92%) (31.44%)
339 polymath poly $0.16 -9.88% -31 -12.25% -40 -1.65% -38 0.99% -57 -80 -119 -132 $-1.43(-90.09%) (909.58%)
340 artificial liquid intelligence ali $0.04 -4.54% -18 -3.55% -26 70.92% 68 114.64% 105 78 25 -140 $-0.05(-52.67%) (111.3%)
341 DAO Maker dao $0.93 binance-smart... -0.86% -9 0.26% -18 -7.75% -57 -3.25% -90 -106 -80 -152 $-7.32(-88.72%) (786.64%)
342 oraichain orai $11.25 4.24% 2 23.08% 17 65.22% 62 70.27% 45 62 106 0 $0.00(0.0%) (0.0%)
343 inSure DeFi sure $0.01 Ethereum... 4.29% 3 -2.29% -18 13.97% -14 36.95% 5 2 -85 5 $-0.05(-91.03%) (1014.9%)
344 flex flex $1.42 -24.79% -59 -24.48% -67 -25.09% -83 -61.42% -187 191 132 0 $-6.52(-82.15%) (460.13%)
345 Ergo erg $1.88 9.66% 10 13.54% 6 48.08% 38 55.18% 31 -18 -3 -57 $-20.49(-91.58%) (1088.28%)
346 blockchain foundation for innovation & collaboration bfic $13.06 -2.77% -5 -3.47% -18 -13.29% -66 -13.79% -81 -102 0 0 $-8.71(-40.01%) (66.69%)
347 PepeFork pork $0.00 -8.4% 18 -30.63% -45 -21.06% -76 0.0% 0 0 0 0 $0.00(-48.39%) (93.76%)
348 Stargate Finance stg $0.67 arbitrum-one... 2.26% -1 -0.02% -15 17.5% -10 26.0% -16 -39 -67 -145 $-0.55(-44.93%) (81.59%)
349 gomining gmt $0.34 -9.56% -25 -13.69% -45 -7.62% -50 -0.35% -59 30 85 0 $-0.05(-13.69%) (15.86%)
350 apex protocol apex $2.47 0.3% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 gamefi.org gafi $12.44 9.49% 8 40.96% 56 38.12% 21 22.32% -26 -28 75 131 $-2.46(-16.51%) (19.78%)
352 Keep Network keep $0.14 Ethereum... -6.31% -17 1.91% -16 13.42% -20 9.09% -44 -19 -43 -137 $-1.33(-90.32%) (932.72%)
353 stasis euro eurs $1.09 0.74% -5 0.83% -18 0.96% -31 0.52% -58 -55 -99 -108 $-0.19(-14.73%) (17.27%)
354 ator protocol ator $1.49 6.61% 4 9.24% -4 43.58% 34 68.22% 51 100 -11 0 $-0.53(-26.02%) (35.17%)
355 venus eth veth $65.54 Binance Smart... 1.83% -4 5.62% -9 20.25% -8 40.39% 9 17 -10 0 $-31.59(-32.52%) (48.2%)
357 dusk network dusk $0.31 ethereum... 2.27% -5 11.59% 1 -8.98% -54 13.04% -38 48 34 -48 $-0.73(-70.01%) (233.39%)
358 multibit mubi $0.14 20.45% 26 35.91% 50 42.87% 31 4.11% -54 -120 0 0 $-0.17(-54.7%) (120.77%)
359 Guild of Guardians gog $0.24 -0.82% -9 -2.82% -25 7.99% -28 53.72% 31 -4 0 0 $-0.01(-5.1%) (5.37%)
360 DODO dodo $0.21 4.25% -3 13.9% 3 23.01% -8 26.75% -15 -42 -19 -96 $-0.05(-20.38%) (25.59%)
361 orchid oxt $0.13 5.89% 0 10.5% -5 30.9% 6 36.72% 2 -11 16 -3 $-0.71(-84.26%) (535.3%)
362 ontology gas ong $0.35 1.23% -9 1.05% -20 9.14% -27 10.65% -42 -62 -120 -97 $-2.37(-87.17%) (679.13%)
363 dkargo dka $0.04 ethereum... 0.56% -9 -0.02% -20 12.97% -22 7.16% -46 -52 -72 -88 $-0.51(-93.58%) (1458.61%)
364 Syscoin sys $0.16 5.82% 3 14.28% 4 25.43% 0 34.33% 9 -10 -36 -128 $-1.07(-86.71%) (652.37%)
365 WINkLink win $0.00 Tron20, tron 8.07% 6 -0.1% -21 31.01% 13 38.91% 5 13 31 -74 $0.00(-95.1%) (1941.45%)
366 loom network loom $0.10 Ethereum 1.59% -6 0.1% -18 9.63% -26 16.53% -31 -63 -118 7 $-0.59(-85.14%) (572.8%)
367 Orbs orbs $0.04 binance-smart... 2.2% -5 -0.76% -22 11.04% -23 8.41% -46 -57 -114 -90 $-0.26(-86.83%) (659.31%)
368 kyber network crystal v2 knc $0.69 2.19% -2 4.2% -14 11.41% -22 14.59% -17 -42 -76 -141 $-4.94(-87.72%) (714.45%)
369 myneighboralice alice $1.83 14.88% 18 36.75% 52 50.41% 47 60.55% 43 -3 -3 -42 $-24.33(-93.01%) (1330.71%)
370 Verge xvg $0.01 22.9% 38 98.53% 131 116.99% 137 133.73% 139 100 55 38 $-0.25(-97.07%) (3311.59%)
371 Aurora aurora $0.29 Ethereum, aurora 5.64% 3 8.13% -6 17.95% -8 11.51% -31 -49 71 115 $-0.15(-34.87%) (53.53%)
372 BakerySwap bake $0.42 harmony-shard... -0.19% -9 6.97% -8 14.81% -19 24.23% -15 -92 78 72 $-7.70(-94.82%) (1831.94%)
373 zignaly zig $0.08 1.32% -5 25.62% 32 58.1% 54 104.57% 105 0 0 0 $0.00(0.0%) (0.0%)
374 alpha finance lab alpha $0.14 3.02% -2 12.26% 3 38.56% 29 42.42% 12 -35 -14 -93 $-2.48(-94.59%) (1747.41%)
375 virtua tvk $0.10 7.31% 6 8.69% -1 58.1% 60 53.56% 50 86 48 79 $0.00(-1.89%) (1.92%)
376 Coq Inu coq $0.00 14.46% 23 5.05% -10 -11.97% -56 47.65% 22 -29 0 0 $0.00(-54.61%) (120.34%)
377 pundi x[new] pundix $0.46 0.24% -8 0.14% -20 7.64% -28 6.9% -49 -65 -120 -140 $-3.87(-89.43%) (846.11%)
378 Steem steem $0.26 -0.2% -8 1.46% -17 14.1% -17 15.92% -28 -46 -98 -95 $-7.77(-96.79%) (3019.43%)
379 Civic cvc $0.12 energi, Ethereum 7.3% 4 5.77% -8 22.66% 0 22.56% -17 -35 -95 -125 $-1.23(-91.29%) (1047.48%)
380 TRAC (Ordinals) trac $5.58 16.03% 27 15.66% 11 20.57% -5 7.01% -50 0 0 0 $-0.25(-4.33%) (4.53%)
381 standard tokenization protocol stpt $0.06 1.78% -5 1.09% -21 11.74% -24 12.88% -37 -62 -116 -85 $-0.13(-68.77%) (220.25%)
382 Victoria VR vr $0.04 -3.93% -18 -11.97% -44 -21.48% -86 96.56% 100 109 0 0 $-0.02(-27.39%) (37.72%)
383 rss3 rss3 $0.23 Ethereum -7.23% -27 4.93% -14 60.53% 57 90.62% 94 110 39 16 $-0.12(-34.0%) (51.51%)
384 MiL.k Alliance mlk $0.34 -0.05% -9 -0.01% -22 7.95% -30 5.66% -48 -56 -97 -71 $-0.20(-37.06%) (58.88%)
385 Polygon Ecosystem Token pol $1.06 6.97% 9 2.47% -15 25.31% 13 35.21% 21 49 72 0 $-0.01(-0.92%) (0.93%)
386 request req $0.11 3.16% -6 8.76% -2 0.99% -43 32.9% -7 -17 -36 -123 $-0.87(-88.46%) (766.36%)
387 smardex sdex $0.02 2.5% -8 3.11% -14 14.36% -19 12.38% -26 -67 -53 0 $0.00(-11.67%) (13.21%)
388 adventure gold agld $1.46 3.07% -6 7.45% -6 14.86% -14 33.23% -6 -31 11 68 $-0.76(-34.27%) (52.13%)
389 PlayDapp pla $0.19 ethereum... 11.27% 20 19.59% 23 34.48% 26 2.07% -58 -72 -117 -158 $-3.03(-94.01%) (1569.49%)
390 sovryn sov $2.36 3.52% 1 -8.74% -38 17.35% 38 90.23% 144 0 0 0 $-0.23(-8.74%) (9.58%)
391 venus usdc vusdc $0.02 Binance Smart... 0.03% -13 0.16% -19 0.37% -43 0.8% -62 -54 -98 -113 $0.00(0.0%) (0.0%)
392 planet planet $0.00 4.33% 3 24.46% 31 67.4% 74 64.39% 58 47 -36 0 $0.00(0.0%) (0.0%)
393 Bancor Network Token bnt $0.83 Ethereum 2.7% -1 4.56% -12 4.65% -37 18.41% -25 -41 -80 -54 $-22.91(-96.52%) (2774.63%)
394 mines of dalarnia dar $0.24 47.54% 78 56.03% 78 80.89% 125 101.48% 138 82 80 -24 $-0.04(-12.85%) (14.74%)
395 Metal mtl $1.65 Ethereum 1.6% -7 -2.44% -28 11.05% -24 12.21% -36 -53 -96 -80 $-11.88(-87.81%) (720.47%)
396 Sun Token sun $0.01 Tron20, tron 0.87% -6 23.78% 30 49.37% 45 53.17% 41 10 34 -22 $-6.09(-99.82%) (55130.78%)
397 Ultima ultima $7,065.30 -0.29% -11 24.12% 30 7.35% -32 -2.59% -71 23 0 0 $-1,142.09(-13.92%) (16.16%)
398 star atlas dao polis $0.44 3.63% -1 7.8% -1 0.46% -47 28.8% -9 -49 -102 28 $-0.23(-34.28%) (52.16%)
399 omg network omg $0.77 -0.6% -10 6.51% -7 15.78% -14 14.67% -32 -75 -62 -230 $-24.95(-97.02%) (3260.11%)
400 mvl mvl $0.00 Ethereum 1.52% -4 0.51% -22 12.18% -20 7.93% -46 -62 -71 -124 $-0.06(-93.62%) (1468.44%)
401 ankrETH aeth $3,621.54 Ethereum 3.15% 0 6.24% -7 20.02% -5 39.6% 17 23 -11 27 $-1,019.32(-21.96%) (28.15%)
402 NKN nkn $0.14 Ethereum 5.67% 8 5.88% -6 21.29% -2 28.28% -8 -9 -55 -105 $-1.17(-89.34%) (837.73%)
403 xyo xyo $0.01 -3.22% -18 5.98% -5 32.9% 17 43.19% 26 -14 -39 -62 $-0.07(-89.75%) (875.58%)