历史快照 - 2024-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,174.03 1.9% -195 5.64% -194 20.34% -193 40.25% -193 -192 -193 -182 $-1,603.89(-33.57%) (50.53%)
202 wrapped tron wtrx $0.14 energi, tron 1.8% -189 0.08% -190 10.25% -188 24.26% -190 -188 -190 -188 $0.00(-0.02%) (0.02%)
203 Wrapped Bitcoin wbtc $54,529.77 telos... 5.22% -186 4.2% -186 9.93% -186 29.84% -185 -185 -185 -181 $-13,019.46(-19.27%) (23.88%)
204 wrapped hbar whbar $0.11 2.12% -170 4.3% -169 37.17% -161 48.98% -163 -166 -164 0 $0.00(-2.99%) (3.08%)
205 bitcoin bep2 btcb $54,553.28 Binance Chain... 5.44% -159 4.32% -161 9.89% -161 29.6% -160 -159 -168 -156 $-12,949.14(-19.18%) (23.74%)
206 wrapped beacon eth wbeth $3,266.43 1.71% -157 5.43% -157 20.21% -154 40.15% -154 -152 -160 0 $0.00(0.0%) (0.0%)
207 Rocket Pool ETH reth $3,490.93 2.34% -153 5.33% -151 20.61% -149 40.41% -145 -142 -150 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... 1.57% -145 -10.22% -149 -11.98% -151 3.63% -150 -123 -146 -200 $-0.48(-98.19%) (5437.17%)
209 cheelee cheel $19.21 3.3% -121 0.92% -123 9.24% -124 21.99% -124 -113 -119 0 $0.00(0.0%) (0.0%)
210 venus bnb vbnb $9.58 Binance Smart... 3.7% -101 13.74% -93 24.79% -95 33.04% -99 -95 -89 0 $-4.18(-30.38%) (43.64%)
211 marinade staked sol msol $129.35 6.85% -92 2.29% -97 -1.57% -105 17.91% 291 263 330 0 $-10.05(-7.21%) (7.77%)
212 wrapped bnb wbnb $402.05 avalanche... 3.5% -95 13.21% -101 23.85% -95 31.52% -109 -103 -123 -157 $-291.76(-42.05%) (72.57%)
213 Coinbase Wrapped Staked ETH cbeth $3,364.89 2.05% -85 5.73% -86 20.17% -85 40.41% -85 -74 -88 0 $0.00(0.0%) (0.0%)
214 Frax frax $1.00 harmony-shard... -0.06% -88 -0.59% -91 -0.05% -101 -0.07% -107 -106 -128 -153 $-0.13(-11.18%) (12.59%)
215 Rollbit Coin rlb $0.16 -0.93% -72 12.48% -68 32.52% -63 30.92% -72 -65 -114 0 $-0.09(-34.67%) (53.06%)
216 fasttoken ftn $1.67 1.03% -72 1.9% -74 1.46% -84 10.18% -87 -61 -77 0 $-0.02(-1.05%) (1.06%)
217 Kujira kuji $4.12 3.2% -66 -4.56% -79 21.74% -67 24.71% -71 -86 -86 0 $-3.70(-47.26%) (89.61%)
218 Ethena USDe usde $1.00 0.1% -56 0.07% -14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 l7 lsd $11.22 5.28% -55 28.4% -34 34.7% -45 81.93% -11 0 0 0 $0.00(0.0%) (0.0%)
220 Stride strd $5.16 8.48% -49 8.23% -58 -13.65% -89 46.61% -44 -11 0 0 $-1.89(-26.75%) (36.51%)
221 wrapped kava wkava $0.81 0.93% -43 6.02% -44 12.06% -54 16.0% -59 -75 -87 0 $-16.78(-95.39%) (2071.03%)
222 orbler orbr $0.38 1.26% -40 -0.12% -46 8.3% -54 31.89% -33 -43 -52 0 $-0.09(-20.02%) (25.03%)
223 Pocket Network pokt $0.24 2.09% -33 -8.5% -51 -5.26% -63 -7.18% -71 7 48 0 $-0.05(-17.5%) (21.21%)
224 Aleph Zero azero $1.33 -3.78% -39 -3.35% -42 8.31% -43 15.55% -46 -68 -79 0 $-0.53(-28.58%) (40.01%)
225 tellor TRB $116.48 1.07% -1 -6.07% -22 -3.47% -36 -1.56% -44 -109 -13 313 $-144.69(-55.4%) (124.22%)
226 SPACE ID id $0.61 0.96% 0 -6.41% -13 3.29% -17 110.13% 68 69 53 0 $-0.34(-35.59%) (55.26%)
227 PAAL AI paal $0.37 -3.17% -9 -1.86% -12 115.56% 91 169.97% 111 104 59 0 $-0.04(-9.06%) (9.96%)
228 Waves waves $2.54 Ethereum 3.49% 5 7.96% 2 15.63% -4 12.45% -23 -44 -41 -70 $-51.19(-95.28%) (2017.7%)
229 MX Token mx $2.92 ethereum... 0.45% 0 2.16% -3 4.38% -26 6.26% -33 -27 -71 9 $-0.78(-20.99%) (26.57%)
230 threshold t $0.03 1.93% 1 1.52% -6 12.29% -12 10.94% -26 -7 -37 -88 $-0.07(-71.13%) (246.43%)
231 Coin98 c98 $0.40 Ethereum... 2.05% 3 14.97% 9 44.47% 27 68.19% 25 17 38 154 $-4.87(-92.44%) (1223.19%)
232 yearn.finance yfi $8,396.87 Fantom... 1.71% 3 9.17% 2 11.16% -10 15.09% -15 -28 -64 -95 $-74,348.32(-89.85%) (885.43%)
233 erc20 erc20 $0.25 -1.3% -3 190.74% 176 27.77% 7 7.51% -32 483 455 0 $-0.25(-50.34%) (101.37%)
234 iexec rlc rlc $3.85 5.01% 3 -3.64% -15 74.04% 44 68.45% 18 73 44 -18 $-7.80(-66.94%) (202.48%)
235 Cartesi ctsi $0.35 polygon-pos... -3.11% -3 13.74% 6 11.19% -7 45.03% 6 29 42 34 $-1.37(-79.66%) (391.59%)
236 alephium alph $3.72 -2.73% 0 10.11% 6 52.12% 36 82.7% 51 229 0 0 $-0.10(-2.73%) (2.81%)
237 Beldex bdx $0.04 1.99% 2 3.86% -2 1.04% -23 -1.84% -40 -31 -63 -13 $-0.02(-30.67%) (44.23%)
238 Balancer bal $4.80 polygon-pos... 1.03% 0 12.69% 6 23.78% 7 31.25% -2 -10 -28 -97 $-66.95(-93.31%) (1394.33%)
239 jito jto $2.22 5.27% 3 -1.34% -7 2.67% -18 5.94% -24 -28 0 0 $-1.37(-38.22%) (61.86%)
240 Raydium ray $1.00 Solana, Ethereum 6.19% 4 -5.03% -11 -6.3% -34 -14.05% -55 -65 87 191 $-15.52(-93.93%) (1548.22%)
241 ICON icx $0.26 2.51% -1 6.66% -2 16.11% -5 15.31% -19 -27 -57 -69 $-11.93(-97.85%) (4546.03%)
242 fusionist ace $11.49 6.49% 5 10.01% 4 23.6% 10 21.78% -10 -23 0 0 $-3.90(-25.34%) (33.95%)
243 oasys oas $0.13 1.39% -2 0.76% -7 -6.94% -32 23.21% -8 17 164 0 $-0.01(-7.17%) (7.73%)
244 alex lab alex $0.41 17.62% 19 5.78% 1 26.1% 12 45.4% 3 -1 226 0 $-0.05(-11.42%) (12.9%)
245 Biconomy bico $0.38 Ethereum 1.23% 0 -13.09% -20 -3.68% -22 7.66% -22 -18 -29 -62 $-0.12(-23.5%) (30.71%)
246 arkham arkm $1.62 -1.08% -3 41.04% 41 150.99% 130 194.82% 146 141 139 0 $-0.02(-1.08%) (1.09%)
247 LINK ln $31.51 0.88% -1 -3.08% -10 -3.48% -21 9.12% -22 -21 -47 -96 $-263.93(-89.33%) (837.6%)
248 Ontology ont $0.27 1.45% 1 1.91% -1 8.81% -4 12.37% -17 -14 -39 -66 $-9.81(-97.35%) (3675.42%)
249 tribe tribe $0.43 16.34% 22 6.94% 4 26.61% 15 40.44% 9 -3 -24 9 $-1.78(-80.47%) (412.16%)
250 open campus edu $0.85 -0.25% -2 6.48% 2 12.47% 0 29.36% 9 0 1 0 $-0.59(-41.24%) (70.17%)
251 venus btc vbtc $1,109.73 5.48% 6 4.36% 0 9.94% -4 29.61% -5 3 -19 0 $0.00(0.0%) (0.0%)
252 Prometeus prom $12.37 Ethereum... 9.03% 12 23.8% 27 63.07% 58 79.82% 53 113 99 42 $-57.38(-82.27%) (463.9%)
253 Orca orca $4.49 4.75% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
254 WAX waxp $0.07 4.28% 5 2.03% -4 13.98% 1 13.0% -17 -34 -56 -56 $-4.54(-98.57%) (6909.1%)
255 seedify.fund sfund $3.84 binance-smart... 1.72% -2 11.38% 10 8.31% -6 22.73% -12 -15 7 150 $-12.46(-76.44%) (324.47%)
256 braintrust btrst $0.99 ethereum... 1.5% -2 12.82% 11 12.83% -2 34.54% -2 29 29 -17 $-9.22(-90.28%) (929.2%)
257 Swipe sxp $0.37 harmony-shard... 0.89% -5 5.41% 1 14.77% 0 12.24% -19 -32 -51 -53 $-5.11(-93.18%) (1367.03%)
258 rsk infrastructure framework rif $0.22 5.51% 8 14.3% 12 45.37% 36 64.06% 40 50 30 -40 $-0.22(-50.79%) (103.22%)
259 Heroes of Mavia mavia $7.24 -0.48% -4 -10.67% -21 -11.9% -32 0.0% 0 0 0 0 $-2.48(-25.53%) (34.27%)
260 DigiByte dgb $0.01 -3.27% -10 39.63% 49 58.71% 57 66.23% 42 14 6 -55 $-0.14(-91.84%) (1125.36%)
261 lukso lyx $7.06 -0.42% -3 1.18% -5 -3.09% -26 -26.59% -75 -51 -56 0 $-4.33(-38.03%) (61.36%)
262 IOST iost $0.01 1.68% 0 8.19% 4 18.43% 3 17.18% 0 -17 -40 -75 $-0.12(-92.03%) (1154.5%)
263 SwissBorg chsb $0.21 Ethereum 6.56% 9 17.47% 18 28.31% 14 17.23% -19 -14 -62 -77 $-1.31(-85.93%) (610.95%)
264 sleepless ai ai $1.61 -3.53% -8 -11.19% -21 -2.34% -21 29.98% -3 0 0 0 $-0.22(-12.13%) (13.81%)
265 webuy we $0.58 3.5% 3 0.9% -3 -4.74% -26 13.7% -23 -34 0 0 $-0.27(-31.7%) (46.4%)
266 art de finance adf $1.71 -5.96% -15 -5.81% -17 -1.75% -20 -13.0% -36 120 0 0 $-3.48(-67.06%) (203.57%)
267 JOE joe $0.56 avalanche 0.5% -2 8.49% 4 8.56% -8 23.28% -7 -43 -20 52 $-3.93(-87.43%) (695.64%)
268 pax dollar usdp $1.00 Ethereum -0.0% -8 -0.04% -14 -0.14% -48 0.05% -108 -100 -149 -200 $-0.05(-4.61%) (4.83%)
269 Celer Network celr $0.03 Ethereum... 3.08% 1 15.48% 15 37.55% 28 51.84% 34 -13 13 -44 $-0.15(-85.16%) (573.74%)
270 amp amp $0.00 0.9% -3 21.98% 27 31.1% 17 34.72% 4 8 30 -94 $-0.10(-95.57%) (2157.93%)
271 moonriver movr $22.87 meter, moonriver 3.42% 2 -4.91% -16 -0.69% -20 -8.01% -45 -59 165 96 $-435.71(-95.01%) (1905.22%)
272 vulcan forged pyr pyr $7.45 9.76% 14 9.18% 4 13.48% -6 27.59% -6 -31 -45 8 $-35.66(-82.71%) (478.49%)
273 Venus xvs $12.69 binance-smart... 1.73% 1 5.07% -1 17.23% 1 2.91% -34 -26 31 47 $-126.05(-90.85%) (993.36%)
274 Numeraire nmr $32.00 energi, Ethereum -1.27% -5 -5.12% -15 28.7% 14 62.96% 39 56 46 -12 $-69.83(-68.58%) (218.22%)
275 Telos tlos $0.52 Ethereum... 16.13% 28 52.23% 66 134.21% 138 153.21% 136 295 300 141 $-0.87(-62.38%) (165.83%)
276 MAGA trump $4.67 2.05% 0 56.5% 73 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
277 bigtime bigtime $0.41 7.69% 14 0.15% -4 0.18% -9 9.55% 6 -16 203 0 $-0.38(-48.17%) (92.93%)
278 Huobi Token ht $1.19 harmony-shard... 2.82% 4 -5.66% -14 -6.96% -30 -50.93% -127 -124 -163 -208 $-33.46(-96.57%) (2811.95%)
279 Huobi BTC hbtc $21,430.42 Ethereum... 0.27% 0 0.58% -10 3.92% -16 -46.66% -120 -122 -139 -214 $-46,360.54(-68.39%) (216.33%)
280 Alchemy Pay ach $0.03 binance-smart... -2.14% -5 2.41% -5 34.8% 27 39.29% 13 -1 -31 -84 $-0.13(-83.45%) (504.16%)
281 Gains Network gns $6.28 polygon-pos -0.4% -3 -8.51% -21 11.52% -8 34.13% 3 6 21 0 $-2.73(-30.32%) (43.52%)
282 guildfi gf $0.35 0.76% -1 -9.88% -25 55.06% 48 114.77% 95 61 180 0 $-0.04(-9.88%) (10.97%)
283 Stratis strax $1.20 Ethereum 5.72% 7 11.95% 10 28.18% 17 38.44% 8 -16 -48 20 $-20.54(-94.46%) (1706.52%)
284 Myria myria $0.01 5.05% 4 2.19% 69 21.26% 86 37.4% 101 100 62 0 $0.00(-21.63%) (27.6%)
285 bounce token auction $29.16 1.94% -1 -8.7% -24 6.61% -18 13.2% -36 -43 45 187 $-35.89(-55.18%) (123.09%)
287 LCX lcx $0.24 ethereum... -0.94% -7 -8.0% -24 -14.26% -50 24.16% -14 151 156 36 $-0.24(-49.95%) (99.8%)
288 Covalent cqt $0.30 7.95% 7 -2.59% -20 46.98% 39 18.75% -19 4 -21 49 $-0.03(-9.69%) (10.73%)
289 reserve rights rsr $0.00 16.47% 22 29.24% 40 45.6% 37 53.93% 26 -21 -33 -114 $-0.11(-96.74%) (2969.89%)
290 Power Ledger powr $0.36 ethereum... 0.58% -3 -1.45% -16 -1.73% -30 11.1% -37 -54 -45 -6 $-1.45(-80.17%) (404.27%)
291 nfprompt nfp $0.73 -2.04% -8 -0.79% -13 16.52% -6 26.57% -10 -76 0 0 $-0.40(-35.08%) (54.04%)
292 0x0.ai: AI Smart Contract 0x0 $0.21 0.4% -3 6.95% 4 52.13% 41 72.47% 51 10 44 0 $0.00(-1.36%) (1.38%)
293 Yield Guild Games ygg $0.57 harmony-shard... 6.65% 13 5.52% 7 21.62% 12 22.61% -4 23 2 70 $-9.74(-94.49%) (1716.31%)
294 Maverick Protocol mav $0.71 4.87% 7 3.34% -6 13.23% -12 15.59% -23 73 85 0 $0.00(0.0%) (0.0%)
295 creditcoin ctc $0.56 -0.26% -3 -1.88% -15 2.99% -25 7.57% -38 -37 92 -22 $-0.18(-24.09%) (31.73%)
296 Baby Doge Coin babydoge $0.00 binance-smart... 4.96% 8 4.6% -2 4.82% -21 7.45% -41 -57 -72 -149 $0.00(-71.14%) (246.54%)
297 Lisk lsk $1.37 1.36% -3 -0.53% -15 2.25% -28 14.39% -27 -24 -61 -76 $-32.74(-95.97%) (2382.03%)
298 mantra om $0.22 4.06% 4 0.64% -13 -21.98% -65 120.63% 101 0 0 0 $-0.09(-28.65%) (40.15%)
300 Marlin pond $0.02 Ethereum... 2.24% -3 4.12% -5 -5.3% -38 35.65% 1 15 26 -5 $-0.24(-91.81%) (1120.56%)
301 Cyberconnect cyber $8.83 0.51% -5 -1.78% 7 13.3% 18 20.93% 95 128 92 0 $-3.30(-27.22%) (37.39%)
302 Radiant Capital rdnt $0.38 1.84% -3 15.71% 20 28.44% 19 30.09% -2 11 23 0 $-0.09(-18.23%) (22.29%)