历史快照 - 2024-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 jasmycoin jasmy $0.02 4.1% 9 39.73% 30 170.0% 96 206.52% 102 81 82 53 $0.00(-11.84%) (13.43%)
102 pancakeswap cake $3.28 5.06% 14 19.01% 23 29.35% 20 26.01% 6 -11 2 -25 $-39.31(-92.3%) (1198.31%)
103 Manta Network manta $3.04 2.68% 11 -2.5% 5 9.9% 4 -17.08% -22 0 0 0 $-0.66(-17.81%) (21.67%)
104 wemix wemix $2.08 Klaytn -0.29% 7 -3.89% 3 -3.45% -3 -12.4% -18 -26 -20 -13 $-22.18(-91.42%) (1066.09%)
105 Pepe pepe $0.00 27.1% 25 48.54% 36 63.58% 34 61.83% 25 15 15 0 $0.00(-51.48%) (106.1%)
106 terra classic lunc $0.00 -0.54% 7 3.58% 10 13.33% 5 27.95% 10 -12 -23 -44 $0.00(-75.56%) (309.11%)
107 USDD usdd $1.00 tron... 0.02% 8 0.08% 6 0.05% -3 0.58% -7 -5 -25 -28 $0.00(-0.26%) (0.26%)
108 Frax Share fxs $9.12 Solana, evmos... 7.2% 17 2.1% 11 2.58% 2 -10.8% -17 -5 -5 -36 $-31.11(-77.33%) (341.09%)
109 eCash xec $0.00 arbitrum-one 4.83% 15 3.54% 12 5.73% 3 11.07% 1 -8 -12 -24 $0.00(-89.4%) (843.6%)
110 Ethereum Name Service ens $22.21 Ethereum -1.88% 10 -3.09% 8 -0.25% -1 12.99% 2 80 66 35 $-55.10(-71.27%) (248.07%)
111 jupiter jup $0.50 1.7% 11 0.15% 9 5.0% 3 0.0% 0 0 0 0 $-0.15(-22.81%) (29.55%)
112 NEXO nexo $1.21 Fantom... 4.51% 15 3.89% 12 19.35% 12 39.1% 13 23 15 6 $-2.72(-69.25%) (225.25%)
113 pendle pendle $2.83 2.06% 10 2.98% 9 -12.49% -11 21.17% 4 88 65 384 $-0.46(-13.99%) (16.26%)
114 Curve DAO Token crv $0.60 arbitrum-one... -0.6% 7 6.83% 12 16.78% 9 25.04% 7 -8 -7 -36 $-11.01(-94.86%) (1844.48%)
115 Nervos Network ckb $0.01 -9.47% 3 36.18% 35 66.05% 43 349.76% 170 154 140 82 $-0.03(-64.85%) (184.53%)
116 Rocket Pool rpl $31.25 Ethereum 2.16% 13 5.36% 12 5.84% 4 4.82% -3 -5 -16 -52 $-28.36(-47.58%) (90.76%)
117 compound comp $74.98 6.95% 19 25.17% 28 31.38% 20 34.77% 16 19 11 12 $-779.51(-91.23%) (1039.68%)
118 ZetaChain zeta $2.53 2.86% 15 7.7% 16 8.22% 9 0.0% 0 0 0 0 $-0.19(-6.94%) (7.45%)
119 Ondo ondo $0.43 1.24% 12 24.65% 27 71.22% 53 62.36% 37 0 0 0 $-0.01(-2.58%) (2.65%)
120 FTX Token ftt $1.79 Ethereum... 0.18% 12 2.43% 10 -0.51% 1 -35.55% -38 -39 -67 -21 $-78.08(-97.76%) (4370.42%)
121 IoTeX iotx $0.06 binance-smart... 5.42% 19 5.08% 14 37.03% 27 45.75% 26 23 58 43 $-0.17(-73.82%) (281.91%)
122 xdc network xdc $0.04 0.88% 17 -1.82% 7 -6.48% -3 -10.07% -13 -22 -37 5 $-0.14(-77.66%) (347.56%)
123 Siacoin sc $0.01 -2.68% 11 -34.06% -23 3.51% 6 14.85% 1 41 52 55 $-0.08(-89.37%) (840.44%)
124 core core $0.65 -0.18% 14 0.73% 9 23.44% 16 30.06% 13 8 211 106 $-3.60(-84.72%) (554.52%)
125 1inch 1inch $0.49 energi... -0.55% 12 10.15% 14 13.47% 9 23.17% 7 9 18 -16 $-6.99(-93.42%) (1419.46%)
126 metisdao metis $105.83 -3.15% 9 18.77% 25 18.68% 10 22.91% 24 35 226 97 $-209.01(-66.39%) (197.51%)
127 Trust Wallet Token twt $1.32 binancecoin... -0.4% 14 0.57% 9 9.89% 6 15.24% -1 -3 -13 -34 $-1.32(-50.08%) (100.32%)
128 AltLayer alt $0.49 -2.13% 14 -4.26% 4 40.09% 33 17.55% 3 0 0 0 $-0.07(-11.81%) (13.39%)
129 SuperFarm super $1.08 5.3% 17 -3.06% 8 0.14% 1 69.22% 46 54 100 253 $-0.11(-9.1%) (10.01%)
130 neutron ntrn $1.83 9.47% 24 11.72% 25 28.97% 24 51.73% 37 58 176 0 $-0.02(-0.97%) (0.98%)
131 enjin coin enj $0.37 1.95% 17 6.1% 17 17.75% 15 24.46% 14 35 31 -28 $-4.11(-91.84%) (1125.09%)
132 Tether Gold xaut $2,031.15 ethereum... -0.01% 15 0.52% 11 1.97% 3 0.75% -9 -4 -23 -21 $-69.68(-3.32%) (3.43%)
133 Celo celo $0.95 Celo -0.7% 12 25.2% 38 27.5% 23 33.65% 21 20 33 -10 $-6.69(-87.58%) (705.12%)
134 radix xrd $0.05 1.33% 15 -1.42% 6 15.33% 11 12.02% 1 8 -40 -30 $-0.09(-65.77%) (192.15%)
135 GMX gmx $51.52 avalanche... -0.37% 15 7.59% 22 22.66% 18 17.52% 7 2 -19 -47 $-37.50(-42.12%) (72.77%)
136 green metaverse token gmt $0.28 3.93% 17 -2.25% 8 5.93% 2 3.21% -2 2 0 44 $-3.56(-92.77%) (1283.59%)
137 gatetoken gt $4.91 -0.17% 15 3.01% 17 5.31% 4 3.58% -10 -10 -13 -43 $-6.39(-56.53%) (130.06%)
138 skale network skl $0.09 5.84% 23 2.15% 15 12.31% 11 18.19% 11 31 57 56 $-0.79(-89.62%) (863.47%)
139 dogwifhat wif $0.47 34.85% 53 19.73% 36 27.67% 25 37.68% 27 0 0 0 $0.00(0.0%) (0.0%)
140 aelf elf $0.66 Ethereum 2.88% 17 -0.28% 9 10.69% 7 10.84% -2 7 10 79 $-1.78(-73.0%) (270.4%)
141 casper cspr $0.04 2.38% 17 3.74% 17 20.2% 16 6.67% -5 -20 -9 -28 $-0.28(-87.61%) (707.15%)
142 Convex Finance cvx $4.93 ethereum... -0.48% 13 14.38% 27 45.34% 44 71.27% 58 36 10 -34 $-44.82(-90.1%) (909.84%)
143 Bitcoin Gold btg $26.39 6.08% 22 3.22% 17 3.61% -1 10.45% -3 19 30 7 $-473.73(-94.72%) (1794.98%)
144 terra luna $0.69 -0.36% 12 0.43% 12 4.2% 0 5.31% -5 -21 -26 -25 $-5.61(-89.06%) (813.95%)
145 Zcash zec $28.06 0.5% 14 12.21% 22 34.59% 30 23.39% 10 -5 -34 -65 $-852.70(-96.81%) (3038.95%)
146 Livepeer lpt $14.56 Ethereum... 0.28% 14 -3.34% 6 90.32% 84 101.91% 78 70 68 46 $-60.43(-80.59%) (415.07%)
147 Zilliqa zil $0.03 binance-smart... 1.64% 16 6.35% 16 20.66% 18 23.3% 11 4 -10 -49 $-0.21(-89.21%) (826.55%)
148 APENFT nft $0.00 ethereum... 2.46% 18 -1.4% 11 1.32% -5 9.35% -4 0 6 92 $0.00(-93.99%) (1564.84%)
149 holo hot $0.00 5.8% 24 7.01% 17 26.01% 22 31.7% 19 -8 22 -19 $-0.03(-91.1%) (1023.8%)
150 Pixels pixel $0.57 1.05% 17 5.29% 14 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.01%) (1.02%)
151 OriginTrail trac $1.07 Ethereum... 6.19% 25 24.39% 42 44.97% 44 68.55% 56 70 46 90 $-1.61(-60.13%) (150.78%)
152 Gas gas $6.38 0.5% 18 -0.17% 9 7.31% 3 9.95% 1 -7 -47 0 $-16.63(-72.27%) (260.68%)
153 Mask Network mask $4.39 energi... -1.3% 15 4.78% 17 22.43% 20 28.42% 19 44 10 13 $-25.83(-85.48%) (588.64%)
154 Illuvium ilv $111.49 Ethereum 10.04% 26 10.74% 24 14.46% 12 51.95% 41 17 -25 58 $-1,760.15(-94.04%) (1578.72%)
155 Kusama ksm $49.30 0.71% 17 5.29% 18 12.8% 7 26.19% 15 3 49 -11 $-545.14(-91.71%) (1105.83%)
156 Ocean Protocol ocean $0.73 sora, Ethereum 1.63% 18 0.86% 9 46.68% 44 66.04% 54 38 30 17 $-1.09(-59.71%) (148.18%)
157 xai xai $1.49 -3.42% 12 3.94% 17 45.2% 44 68.27% 59 0 0 0 $-0.05(-3.42%) (3.55%)
158 Floki Inu floki $0.00 16.74% 33 23.24% 38 32.91% 33 46.0% 36 19 -1 -46 $0.00(-22.04%) (28.27%)
159 golem glm $0.41 0.33% 16 11.88% 24 90.55% 83 88.81% 68 63 23 2 $-0.68(-62.38%) (165.78%)
160 Basic Attention Token bat $0.27 Ethereum... 4.5% 19 7.33% 19 15.82% 10 17.72% 5 10 -12 -50 $-1.65(-85.88%) (608.43%)
161 PAX Gold paxg $2,006.60 harmony-shard... -0.03% 16 0.15% 7 0.78% -10 0.35% -20 -12 -49 -61 $-76.70(-3.68%) (3.82%)
162 COTI coti $0.26 ethereum... 23.68% 47 171.29% 156 204.47% 162 364.25% 266 220 205 117 $-0.39(-59.39%) (146.22%)
163 Loopring lrc $0.28 energi... 1.64% 18 8.58% 23 18.37% 19 17.33% 8 -20 -4 -61 $-3.38(-92.27%) (1193.74%)
164 chia network xch $38.52 2.09% 19 14.13% 31 15.45% 16 21.37% 13 8 25 1 $-358.63(-90.3%) (931.1%)
165 SafePal sfp $0.81 binance-smart... 1.63% 21 0.05% 16 11.26% 11 15.88% 23 11 7 34 $-2.75(-77.33%) (341.02%)
166 moonbeam glmr $0.45 2.69% 21 -0.97% 14 12.35% 13 15.91% 8 -1 37 1 $-13.13(-96.72%) (2944.68%)
167 Dash dash $31.85 3.11% 21 6.57% 23 14.19% 17 13.34% 6 -4 -21 -96 $-1,519.00(-97.95%) (4768.98%)
168 VeThor Token vtho $0.01 vechain 5.79% 26 0.85% 16 84.65% 85 125.3% 95 98 156 121 $-0.03(-86.89%) (662.95%)
169 sushiswap sushi $1.58 -1.21% 15 20.15% 43 33.09% 38 41.36% 33 23 -5 -13 $-21.33(-93.11%) (1352.38%)
170 Qtum qtum $3.41 -0.03% 19 1.13% 18 12.36% 15 16.38% 9 3 -15 -39 $-91.26(-96.4%) (2674.92%)
171 decentralized social deso $39.88 8.36% 37 1.18% 18 -4.22% -8 2.8% -8 15 148 159 $-64.87(-61.92%) (162.64%)
172 API3 api3 $4.09 ethereum... 4.58% 28 4.69% 22 13.61% 16 38.09% 34 100 92 75 $-5.34(-56.63%) (130.59%)
173 Theta Fuel tfuel $0.05 7.34% 31 14.0% 36 27.62% 31 25.15% 20 16 -17 -48 $-0.54(-90.75%) (980.96%)
174 Ravencoin rvn $0.03 0.55% 19 15.49% 40 29.56% 38 38.05% 35 21 6 -53 $-0.21(-89.07%) (814.69%)
175 NEM xem $0.04 1.05% 20 0.73% 17 6.88% 8 -1.09% -14 -1 -22 -80 $-1.80(-97.9%) (4655.3%)
176 Aragon ant $8.04 Ethereum... 1.64% 21 5.18% 22 19.77% 22 39.39% 36 37 15 95 $-6.02(-42.84%) (74.96%)
177 AIOZ Network aioz $0.32 Ethereum... 5.74% 30 52.41% 71 119.63% 106 145.68% 111 104 57 338 $-1.46(-81.94%) (453.75%)
178 ssv network ssv $34.63 Ethereum 3.44% 23 4.47% 19 10.84% 9 13.03% 2 29 -1 -77 $-14.00(-28.79%) (40.43%)
179 project galaxy gal $3.27 Ethereum... 1.28% 20 8.21% 23 26.92% 31 75.37% 66 50 58 95 $-14.80(-81.9%) (452.64%)
180 ethereumpow ethw $3.18 3.85% 22 8.96% 25 12.04% 12 18.85% 10 -21 -19 -63 $-4.68(-59.5%) (146.89%)
181 Kadena kda $1.28 4.04% 29 14.79% 36 18.2% 18 23.96% 17 0 58 -11 $-22.87(-94.68%) (1780.11%)
182 Echelon Prime prime $12.85 2.32% 21 -2.52% 9 28.01% 31 76.16% 58 36 17 0 $-1.25(-8.86%) (9.72%)
183 Audius audio $0.28 Ethereum 16.3% 44 19.07% 40 44.04% 48 49.95% 38 8 11 -37 $-3.76(-93.01%) (1331.19%)
184 chromia chr $0.43 -0.82% 14 4.23% 16 14.46% 12 55.64% 44 102 117 65 $-1.02(-70.36%) (237.43%)
185 magic magic $1.29 2.08% 20 -5.13% 2 -0.09% -8 13.69% 2 18 23 -50 $-0.83(-39.06%) (64.09%)
186 Decred dcr $21.04 1.87% 20 16.36% 35 30.11% 30 11.34% -2 12 4 -52 $-225.86(-91.48%) (1073.36%)
187 flux flux $0.97 2.35% 24 14.94% 33 51.16% 51 61.98% 46 45 30 -10 $-2.14(-68.84%) (220.93%)
188 UMA uma $4.16 avalanche... 5.48% 27 6.54% 22 -2.58% -10 -20.09% -40 77 53 29 $-29.62(-87.68%) (711.68%)
189 centrifuge cfg $0.69 1.78% 23 13.95% 33 9.33% 5 37.66% 31 -2 -4 71 $-1.43(-67.54%) (208.1%)
190 Ankr ankr $0.03 Ethereum... 1.74% 23 1.6% 11 31.06% 35 31.19% 23 3 -9 -75 $-0.16(-83.22%) (495.95%)
191 memecoin meme $0.03 9.07% 30 15.98% 37 25.58% 28 28.71% 38 26 -3 0 $-0.01(-29.06%) (40.96%)
192 TerraUSD ust $0.04 Ethereum... -6.03% 4 15.36% 35 35.88% 37 35.33% 27 7 -79 -30 $-1.01(-96.56%) (2807.91%)
193 Ribbon Finance rbn $0.60 Ethereum... 7.19% 26 20.96% 38 25.36% 24 12.93% -1 60 35 57 $-4.19(-87.52%) (701.56%)
194 Harmony one $0.02 0.08% 20 21.88% 39 46.52% 47 54.9% 40 14 24 -39 $-0.33(-93.48%) (1434.91%)
195 0x zrx $0.37 avalanche... 2.06% 21 1.72% 13 14.26% 10 -5.11% -26 -10 -44 -10 $-2.00(-84.29%) (536.46%)
196 paypal usd pyusd $1.00 0.13% 21 0.07% 15 -0.03% -3 0.11% -14 80 35 0 $-0.03(-2.46%) (2.52%)
197 Helium Mobile mobile $0.00 2.22% 28 -4.26% 10 28.76% 35 20.58% 17 -17 0 0 $0.00(-43.89%) (78.21%)
198 Band Protocol band $2.14 Fantom, Ethereum 3.08% 30 1.3% 20 13.56% 17 22.07% 20 7 13 -27 $-18.96(-89.84%) (884.64%)
199 JUST jst $0.03 Tron20, tron 0.77% 23 -7.9% 0 7.58% 3 11.19% 0 1 -30 -39 $-0.14(-81.14%) (430.28%)
200 Storj storj $0.73 energi... -0.49% 20 -0.54% 16 7.72% 8 16.63% 11 -4 -33 6 $-2.49(-77.31%) (340.63%)