历史快照 - 2024-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $54,557.76 5.51% 0 4.32% 0 9.68% 0 29.76% 0 0 0 0 $-13,009.07(-19.25%) (23.84%)
2 Ethereum eth $3,174.46 optimistic-et... 1.82% 0 5.57% 0 20.15% 0 40.08% 0 0 0 0 $-1,637.62(-34.03%) (51.59%)
3 Tether usdt $1.00 boba, iotex... 0.1% 0 0.06% 0 0.03% 0 0.09% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $402.65 3.69% 0 13.32% 0 23.94% 1 31.77% 0 0 0 0 $-273.03(-40.41%) (67.81%)
5 Solana sol $110.54 6.67% 0 2.2% 0 -1.81% -1 17.47% 0 0 1 7 $-148.39(-57.31%) (134.24%)
6 xrp xrp $0.55 1.31% 1 -2.23% 0 4.64% 0 3.62% 0 0 -1 0 $-2.83(-83.74%) (515.05%)
7 USD Coin usdc $1.00 Solana... 0.0% 1 0.0% 1 -0.01% 0 -0.01% 0 0 0 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.62 4.96% 1 -0.32% 1 13.69% 1 27.4% 1 0 1 -1 $-2.35(-79.12%) (379.04%)
9 avalanche avax $39.33 5.21% 1 2.22% 1 -1.1% 1 17.1% 1 1 6 9 $-94.55(-70.62%) (240.4%)
10 Dogecoin doge $0.09 binance-smart... 3.67% 1 3.5% 1 9.86% 2 11.43% 1 1 0 -1 $-0.60(-86.99%) (668.7%)
11 TRON trx $0.14 1.72% 1 0.33% 2 10.26% 2 24.83% 2 2 0 6 $-0.08(-36.54%) (57.58%)
12 Chainlink link $19.09 huobi-token... 1.83% 2 -0.89% 2 -4.02% -1 33.19% 3 4 2 11 $-33.11(-63.44%) (173.49%)
13 polkadot dot $8.07 2.05% 2 4.57% 3 9.55% 2 20.84% 1 -1 4 0 $-45.82(-85.03%) (568.03%)
14 polygon matic $1.06 7.04% 2 3.0% 1 24.23% 2 34.48% 2 1 2 -4 $-1.80(-62.92%) (169.67%)
15 toncoin ton $2.14 0.7% 3 -3.27% 3 -1.12% 3 2.56% 2 2 -2 12 $-2.24(-51.17%) (104.78%)
16 Uniswap uni $10.55 binance-smart... -3.39% 3 40.19% 9 57.82% 9 76.4% 10 8 9 5 $-32.61(-75.55%) (308.99%)
17 Internet Computer icp $12.87 2.57% 3 -6.26% 2 -0.38% 2 -0.37% 2 8 21 26 $-415.49(-96.99%) (3227.15%)
18 Shiba Inu shib $0.00 Ethereum... 3.8% 3 2.84% 2 6.02% 2 9.8% 2 1 4 -3 $0.00(-87.45%) (697.0%)
19 Bitcoin Cash bch $275.43 3.03% 4 3.62% 3 1.69% 3 13.11% 4 4 4 13 $-3,647.64(-92.98%) (1324.37%)
20 Litecoin ltc $72.13 2.89% 4 3.75% 3 4.53% 3 6.12% 2 0 0 -4 $-314.32(-81.34%) (435.77%)
21 dai dai $1.00 -0.03% 1 -0.01% 0 -0.03% 0 -0.03% 0 0 -2 -1 $-0.09(-8.52%) (9.31%)
22 Immutable X imx $3.30 Ethereum 2.24% 3 -4.63% 2 11.44% 2 70.27% 16 11 25 51 $-6.10(-64.92%) (185.05%)
23 cosmos atom $11.16 binance-smart... 7.63% 4 7.8% 4 8.37% 3 14.87% 1 3 3 1 $-33.38(-74.94%) (299.07%)
24 near protocol near $4.07 10.41% 7 20.45% 13 26.61% 8 39.63% 10 5 19 12 $-16.13(-79.84%) (396.0%)
25 stacks stx $2.93 13.19% 7 8.58% 6 37.66% 12 93.81% 22 23 38 21 $-0.04(-1.43%) (1.46%)
26 Filecoin fil $8.09 -1.61% 0 6.16% 4 47.35% 14 51.6% 11 13 10 5 $-183.27(-95.77%) (2265.16%)
27 Ethereum Classic etc $27.77 2.05% 1 2.47% 2 5.94% 1 15.99% 0 5 5 1 $-106.33(-79.29%) (382.83%)
28 unus sed leo leo $4.34 2.42% 1 1.38% 0 4.55% -1 8.13% -3 0 -4 -3 $-3.16(-42.11%) (72.75%)
29 kaspa kas $0.17 0.08% 1 -4.22% -3 23.61% 7 58.6% 14 11 2 179 $-0.01(-7.63%) (8.26%)
30 Bittensor tao $598.57 5.68% 6 -3.27% 2 2.92% -1 68.32% 16 31 25 0 $-75.57(-11.21%) (12.62%)
31 hedera hbar $0.11 1.7% 4 3.3% 3 35.89% 11 48.08% 9 5 8 8 $-0.40(-78.11%) (356.75%)
32 Aptos apt $10.07 4.52% 5 3.02% 4 9.42% -1 10.48% -1 5 10 6 $-8.25(-45.02%) (81.87%)
33 optimism op $3.80 -1.67% 0 -5.76% 0 1.84% -3 23.18% -1 -3 16 51 $-0.23(-5.76%) (6.11%)
34 VeChain vet $0.05 vechain 8.45% 5 12.03% 6 52.0% 13 75.25% 16 8 14 0 $-0.21(-80.51%) (413.07%)
35 Injective Protocol inj $36.71 binance-smart... 2.22% 3 0.55% 3 5.75% -2 3.91% -5 0 17 128 $-6.32(-14.68%) (17.21%)
36 Stellar xlm $0.12 0.73% 4 -0.25% 3 5.69% -2 1.26% -8 -9 -8 -3 $-0.78(-86.9%) (663.55%)
37 first digital usd fdusd $1.00 -0.03% 4 0.17% 8 -0.17% 2 0.06% 2 19 34 0 $-0.01(-0.52%) (0.52%)
38 Lido DAO ldo $3.61 Ethereum... 6.27% 4 11.08% 5 16.12% 3 16.99% -3 3 3 -9 $-2.88(-44.38%) (79.8%)
39 OKB okb $51.22 sora... 1.87% 4 0.01% 2 3.33% -1 -3.87% -10 -8 -12 -13 $-11.35(-18.14%) (22.16%)
40 Mantle mnt $0.92 4.05% 4 20.66% 7 33.32% 10 41.17% 8 7 5 0 $0.00(0.0%) (0.0%)
41 Celestia tia $17.26 2.61% 4 -3.9% 1 -9.62% -6 0.91% -5 9 27 0 $-3.49(-16.81%) (20.2%)
42 Render Token rndr $7.53 polygon-pos... 4.22% 6 15.55% 6 53.76% 12 83.87% 14 16 16 82 $-0.32(-4.03%) (4.2%)
43 The Graph grt $0.29 Ethereum... -2.33% 4 16.53% 8 67.29% 16 80.1% 14 16 11 2 $-2.06(-87.72%) (714.46%)
44 crypto.com coin cro $0.10 3.68% 8 7.37% 8 8.44% 5 19.61% 5 0 -11 -9 $-0.80(-89.06%) (814.15%)
45 Arbitrum arb $1.92 0.68% 5 -4.6% 1 -6.22% 0 6.51% -1 6 11 0 $-0.31(-13.9%) (16.15%)
46 Monero xmr $129.64 0.02% 5 4.6% 7 1.43% 2 -19.22% -13 -12 -17 -16 $-353.94(-73.19%) (273.02%)
47 sei sei $0.88 7.76% 6 -5.56% 3 16.61% 8 35.02% 7 24 55 0 $-0.09(-8.91%) (9.78%)
48 thorchain rune $5.79 binancecoin 7.24% 9 10.62% 9 10.89% 8 33.75% 11 9 -13 49 $-14.52(-71.48%) (250.63%)
49 Maker mkr $2,103.30 sora... 2.19% 7 -1.49% 6 2.32% 4 5.17% 2 17 2 27 $-3,909.15(-65.02%) (185.86%)
50 Sui sui $1.66 1.45% 5 -3.06% 4 -10.72% 1 18.26% 5 43 43 0 $-0.25(-12.88%) (14.79%)
51 flare flr $0.05 10.59% 9 50.53% 23 61.9% 22 141.56% 51 74 98 55 $0.00(0.0%) (0.0%)
52 theta theta $1.77 26.27% 15 48.27% 20 65.18% 22 76.02% 22 18 12 2 $-12.51(-87.59%) (705.81%)
53 beam beam $0.03 3.94% 5 -0.1% 5 18.88% 11 83.5% 27 36 80 0 $0.00(-5.23%) (5.52%)
54 Algorand algo $0.21 1.19% 5 6.31% 7 17.78% 12 25.12% 10 1 7 -12 $-2.99(-93.46%) (1427.9%)
55 elrond egld $60.51 4.81% 6 0.84% 5 2.08% 6 12.76% 5 -2 5 -4 $-425.21(-87.54%) (702.7%)
56 Flow flow $1.07 4.9% 6 15.07% 12 24.76% 12 39.8% 13 12 10 -8 $-37.97(-97.26%) (3550.54%)
57 bitcoin sv bsv $79.49 5.29% 8 3.86% 6 -1.33% 3 10.13% 4 -5 10 17 $-361.91(-81.99%) (455.29%)
58 Aave aave $102.03 sora... 1.17% 6 8.55% 9 13.83% 9 11.32% 5 4 -8 -2 $-530.24(-83.86%) (519.7%)
59 Helium hnt $9.20 9.6% 12 -3.55% 3 -0.35% 3 15.56% 7 17 67 63 $-43.51(-82.55%) (473.07%)
60 bitget token bgb $1.03 3.48% 8 6.1% 9 52.02% 23 74.89% 28 37 18 30 $-0.01(-1.16%) (1.18%)
61 starknet strk $1.97 1.34% 5 -0.22% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
62 ordi ordi $67.27 2.09% 7 -0.62% 3 -1.73% 3 17.29% 5 1 68 0 $-16.85(-20.03%) (25.05%)
63 mina mina $1.32 3.05% 7 -1.53% 3 -5.69% 0 20.14% 5 4 18 12 $-4.83(-78.48%) (364.67%)
64 quant qnt $108.90 1.96% 8 -0.19% 6 4.99% 6 0.23% 1 0 -5 -20 $-284.64(-72.33%) (261.38%)
65 trueusd tusd $0.98 0.22% 8 -0.08% 6 -1.08% 4 -1.24% -12 -20 -35 -8 $-0.11(-10.02%) (11.13%)
66 synthetix snx $4.10 4.56% 8 10.64% 10 13.35% 6 26.71% 11 8 -1 15 $-22.97(-84.86%) (560.35%)
67 Fantom ftm $0.43 Ethereum... 3.79% 9 2.32% 6 9.99% 4 14.87% 3 2 5 -20 $-2.92(-87.06%) (672.91%)
68 Chiliz chz $0.14 Ethereum 8.06% 10 8.71% 10 37.13% 21 21.41% 8 37 30 -2 $-0.64(-82.37%) (467.36%)
69 The Sandbox sand $0.54 harmony-shard... 3.67% 8 4.45% 6 15.18% 6 16.8% 3 3 0 -9 $-7.19(-93.05%) (1339.79%)
70 apecoin ape $1.98 7.07% 9 7.78% 9 29.41% 55 39.84% 49 44 22 -30 $-22.30(-91.86%) (1128.3%)
71 Axie Infinity axs $8.59 ronin... 5.9% 9 5.12% 6 13.0% 5 16.75% 4 2 -1 -13 $-151.77(-94.64%) (1767.35%)
72 Tezos xtz $1.15 2.44% 9 3.56% 9 9.74% 7 14.08% 6 8 4 -13 $-9.41(-89.14%) (821.08%)
73 bittorrent (new) bttc $0.00 6.07% 11 4.21% 10 16.86% 13 28.34% 11 2 49 13 $0.00(-61.97%) (162.94%)
74 blur blur $0.75 0.55% 8 -0.44% 6 8.93% 13 18.15% 15 43 25 66 $-0.51(-40.58%) (68.3%)
75 worldcoin wld $7.84 -10.21% 0 10.24% 15 182.51% 94 223.23% 116 92 90 0 $-0.89(-10.21%) (11.37%)
76 Arweave ar $16.38 2.97% 7 13.38% 13 71.94% 42 82.93% 39 34 32 60 $-69.90(-81.01%) (426.68%)
77 Akash Network akt $4.66 osmosis 15.44% 18 16.59% 17 33.46% 20 55.29% 27 49 65 333 $-2.75(-37.13%) (59.06%)
78 kucoin token kcs $10.95 2.56% 7 5.44% 9 4.05% 0 9.85% 1 1 -3 -9 $-16.18(-59.64%) (147.74%)
79 sats 1000sats $0.00 4.93% 8 1.2% 5 10.36% 3 -0.11% -8 -19 0 0 $0.00(-44.07%) (78.78%)
80 Decentraland mana $0.53 polygon-pos... 3.97% 9 6.78% 8 13.91% 8 16.58% 3 3 -7 -28 $-4.87(-90.12%) (911.91%)
81 dYdX dydx $3.41 ethereum... -0.51% 5 8.99% 11 9.27% 0 25.15% 6 37 10 26 $-23.30(-87.22%) (682.32%)
82 woo network woo $0.52 1.77% 11 19.23% 23 26.28% 21 44.1% 23 17 53 51 $-1.14(-68.83%) (220.81%)
83 conflux cfx $0.25 0.71% 9 3.03% 10 13.06% 9 17.83% 10 24 23 9 $-1.30(-83.75%) (515.31%)
84 NEO neo $13.09 2.1% 13 2.78% 12 9.75% 7 19.21% 12 -2 -7 -21 $-174.32(-93.02%) (1331.79%)
85 Gala gala $0.03 binance-smart... 9.5% 19 18.91% 25 33.18% 23 42.23% 21 7 2 72 $-0.73(-95.64%) (2193.35%)
86 gnosis gno $355.67 1.3% 10 13.08% 16 25.68% 19 68.13% 32 43 24 73 $-225.09(-38.76%) (63.28%)
87 fetch.ai fet $1.10 -0.97% 7 3.42% 10 65.01% 39 76.88% 35 32 36 45 $-0.03(-2.4%) (2.46%)
88 Astar astr $0.16 2.21% 10 -2.21% 3 -9.43% -8 -11.12% -15 16 56 55 $-0.03(-15.46%) (18.29%)
89 Ronin ron $3.04 ronin 2.29% 11 -11.77% -4 16.07% 11 15.37% 8 33 71 143 $-0.41(-11.78%) (13.35%)
90 dymension dym $6.23 -3.2% 1 -14.37% -8 -11.39% -13 0.0% 0 0 0 0 $-2.03(-24.59%) (32.61%)
91 EOS eos $0.81 EOS 1.9% 8 2.48% 7 10.21% 2 14.18% -1 -5 -12 -41 $-20.73(-96.23%) (2551.06%)
92 SingularityNET agix $0.72 sora... -5.6% -2 25.62% 23 135.6% 67 162.66% 72 68 46 4 $-0.80(-52.49%) (110.49%)
93 Pyth Network pyth $0.59 5.22% 10 2.19% 6 -6.59% -9 48.35% 21 40 0 0 $-0.07(-10.21%) (11.36%)
94 IOTA miota $0.28 2.14% 8 -2.27% 1 7.45% 0 12.42% 1 -7 -20 -11 $-5.09(-94.78%) (1816.73%)
95 Kava.io kava $0.81 kava... 0.61% 6 4.76% 6 12.34% 4 12.37% -3 -11 -15 33 $-7.91(-90.7%) (975.08%)
96 Oasis Network rose $0.13 6.74% 10 8.23% 8 3.79% -6 22.11% 5 -6 0 24 $-0.43(-76.96%) (333.94%)
97 axelar axl $1.49 2.59% 8 14.37% 15 32.65% 19 56.94% 23 15 44 149 $0.00(0.0%) (0.0%)
98 bonk bonk $0.00 12.63% 14 8.93% 11 6.94% 0 14.66% 0 -10 94 0 $0.00(-44.02%) (78.63%)
99 klaytn klay $0.23 1.67% 8 0.12% 4 1.65% -3 11.4% 0 -4 -11 -32 $-4.03(-94.56%) (1738.18%)
100 Osmosis osmo $1.63 2.69% 8 1.3% 6 -0.85% -5 2.93% -6 -2 47 5 $-0.27(-14.22%) (16.58%)