历史快照 - 2024-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Myria myria $0.01 -2.33% 82 -10.26% 51 10.14% 77 36.23% 120 75 64 0 $-0.01(-33.92%) (51.34%)
304 MAGA trump $3.80 20.37% 34 28.9% 36 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
305 bluzelle blz $0.37 1.4% 0 13.84% 19 24.89% 17 28.62% -1 -12 -4 199 $-0.03(-6.94%) (7.46%)
306 DeXe dexe $4.35 16.05% 28 36.78% 45 43.93% 31 52.09% 22 -10 -41 -44 $-0.89(-16.98%) (20.45%)
307 bora bora $0.16 ethereum... -3.74% -8 6.1% 2 11.21% -10 11.97% -33 -34 -58 -110 $-1.40(-89.78%) (878.57%)
308 polymesh polyx $0.19 3.57% 3 1.08% -5 18.31% 5 23.11% -7 -27 -70 -56 $-0.21(-52.69%) (111.35%)
309 hivemapper honey $0.19 -4.83% -8 -2.5% -9 12.77% 0 -7.15% -10 171 0 0 $-0.14(-42.54%) (74.04%)
310 gomining gmt $0.39 1.82% 2 -1.05% -8 3.55% -22 24.48% -7 64 132 0 $-0.01(-2.66%) (2.73%)
311 syntropy noia $0.21 -1.5% -4 28.84% 33 43.87% 32 103.58% 90 305 285 208 $-0.02(-9.71%) (10.75%)
312 Ark ark $0.86 1.44% 1 -10.21% -32 -2.97% -37 1.2% -49 -51 -125 49 $-9.43(-91.63%) (1094.85%)
313 reserve rights rsr $0.00 -0.71% -4 5.96% 3 24.51% 11 34.95% 1 -51 -53 -131 $-0.11(-97.28%) (3573.29%)
314 Nano nano $1.15 -4.27% -12 -14.81% -37 -0.92% -32 5.92% -45 -27 0 -61 $-32.55(-96.58%) (2826.23%)
315 Everipedia iq $0.01 ethereum, EOS... 1.57% 0 50.97% 67 70.25% 70 73.82% 56 39 3 -11 $-0.06(-86.61%) (646.92%)
316 small love potion slp $0.00 -1.47% -6 -3.34% -15 8.84% -16 25.75% -6 -19 -19 -76 $-0.36(-98.99%) (9835.55%)
317 VVS Finance vvs $0.00 cronos -0.17% 0 2.2% -2 3.75% -23 14.02% -32 -29 -73 -82 $0.00(-22.4%) (28.86%)
318 Liquity USD lusd $1.00 polygon-pos... 0.11% 0 -0.03% -11 -0.14% -35 -0.81% -50 -65 -109 -141 $-0.06(-5.54%) (5.87%)
319 horizen zen $10.11 -1.34% -3 -9.76% -30 26.22% 9 31.34% -4 -45 -82 -108 $-137.44(-93.15%) (1359.63%)
320 Gemini Dollar gusd $1.00 Ethereum 0.22% 1 0.18% -9 0.31% -31 0.05% -54 -29 -84 -231 $-0.13(-11.09%) (12.47%)
321 ConstitutionDAO people $0.03 Ethereum 1.2% 2 -6.43% -23 4.52% -23 2.78% -49 102 75 -84 $-0.01(-30.78%) (44.48%)
322 Radiant Capital rdnt $0.33 -5.44% -16 4.79% 1 11.35% -12 17.09% -22 -4 5 0 $-0.14(-29.4%) (41.64%)
323 Tectum tet $29.42 -3.25% -9 -18.85% -47 0.69% -32 6.21% -46 101 103 0 $-14.73(-33.37%) (50.08%)
324 Keep Network keep $0.15 Ethereum... 9.83% 12 12.95% 7 20.14% 1 16.98% -22 4 -28 -115 $-1.32(-89.55%) (856.96%)
325 blockchain foundation for innovation & collaboration bfic $13.68 -0.45% -1 -8.42% -26 -8.19% -49 -14.72% -80 -82 0 0 $-8.08(-37.12%) (59.04%)
326 inSure DeFi sure $0.01 Ethereum... 2.18% 3 8.75% 2 26.78% 6 41.44% 8 -17 -69 28 $-0.05(-90.79%) (985.71%)
327 symbol xym $0.02 -1.99% -5 0.38% -7 -9.52% -53 -18.13% -84 -71 -96 -141 $-0.43(-94.56%) (1739.65%)
328 DAO Maker dao $0.92 binance-smart... -1.37% -3 -0.64% -10 -5.66% -44 -7.25% -84 -82 -66 -133 $-7.33(-88.85%) (797.16%)
329 nym nym $0.21 2.11% 2 -6.91% -23 10.45% -11 7.26% -24 -5 -6 -38 $-0.12(-37.51%) (60.02%)
330 cudos cudos $0.02 -3.8% -10 35.32% 46 64.9% 66 154.12% 155 134 0 0 $0.00(-3.8%) (3.95%)
331 TriasLab trias $14.53 -5.2% -12 -11.38% -37 9.07% -11 38.06% 2 114 0 0 $-2.38(-14.1%) (16.41%)
332 nakamoto games naka $1.75 -2.54% -5 -11.62% -37 1.15% -31 29.56% -12 -24 -73 0 $-0.40(-18.83%) (23.2%)
333 Hashflow hft $0.40 6.86% 8 8.5% 1 20.01% -3 21.41% -12 1 35 -84 $-0.44(-52.6%) (110.97%)
334 Dent dent $0.00 Ethereum -3.18% -8 8.76% -2 36.45% 17 43.67% 13 -44 13 -76 $-0.10(-98.58%) (6963.54%)
335 liquity lqty $1.47 Ethereum... -1.34% -7 -2.72% -16 4.6% -24 21.66% -23 -40 -77 -54 $-46.57(-96.94%) (3167.11%)
336 rsk smart bitcoin rbtc $50,435.80 -1.3% -6 -1.79% -14 6.77% -20 25.52% -45 -33 -68 -8 $-17,143.99(-25.37%) (33.99%)
337 PepeFork pork $0.00 -0.59% -5 8.88% -2 19.78% 2 0.0% 0 0 0 0 $0.00(-35.68%) (55.48%)
338 hooked protocol hook $1.07 3.71% 7 2.09% -9 18.84% -2 23.25% -8 -55 85 -82 $-2.77(-72.08%) (258.15%)
339 stasis euro eurs $1.08 -0.02% -4 0.32% -12 0.26% -31 -0.45% -59 -37 -84 -100 $-0.20(-15.31%) (18.07%)
340 Telos tlos $0.36 Ethereum... 0.57% -1 7.12% -1 78.02% 86 82.68% 71 249 236 68 $-1.03(-74.4%) (290.67%)
341 Bone ShibaSwap bone $0.58 1.89% 1 -1.45% -15 -7.65% -49 4.13% -47 -65 -98 -227 $-1.44(-71.33%) (248.79%)
342 Stargate Finance stg $0.65 arbitrum-one... -0.97% -5 -8.87% -25 15.24% -13 25.1% -15 -35 -62 -130 $-0.58(-47.25%) (89.59%)
343 Secret scrt $0.48 0.63% 3 11.43% 6 21.33% 1 26.65% -11 -45 -40 -101 $-9.44(-95.18%) (1972.96%)
345 apex protocol apex $2.33 -1.29% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-4.11%) (4.28%)
346 Orbs orbs $0.04 binance-smart... 2.11% 5 9.44% 2 12.5% -13 17.94% -27 -33 -99 -66 $-0.26(-86.57%) (644.57%)
347 Guild of Guardians gog $0.23 1.3% 6 5.72% -2 9.4% -12 40.64% 23 16 0 0 $-0.02(-6.54%) (7.0%)
348 ontology gas ong $0.34 -2.01% -1 -0.99% -15 5.96% -21 8.89% -35 -42 -94 -84 $-2.38(-87.52%) (701.39%)
349 Synapse syn $0.68 Fantom... -5.17% -9 -12.04% -28 -9.08% -47 -8.8% -20 123 68 -147 $-0.97(-58.8%) (142.71%)
350 ator protocol ator $1.40 -4.09% -7 24.51% 40 67.17% 80 77.35% 77 124 -30 0 $-0.62(-30.62%) (44.13%)
351 loom network loom $0.10 Ethereum -2.13% -3 7.77% 1 16.98% -6 16.94% -27 -46 -109 5 $-0.59(-85.21%) (576.26%)
352 dkargo dka $0.03 ethereum... -10.47% -19 4.24% -9 9.91% -21 1.74% -44 -38 -66 -78 $-0.51(-93.74%) (1496.67%)
353 venus eth veth $60.39 Binance Smart... -1.66% -1 4.43% -7 17.24% -6 31.15% 1 24 -14 0 $-36.75(-37.83%) (60.85%)
354 Telcoin tel $0.00 Ethereum... -1.97% 0 1.28% -12 -3.74% -31 19.14% -19 -21 -136 -140 $-0.06(-97.67%) (4190.51%)
355 dusk network dusk $0.29 ethereum... -0.94% 3 -2.97% -17 -7.13% -38 21.92% -17 43 31 -37 $-0.75(-72.32%) (261.24%)
356 DODO dodo $0.20 7.57% 17 3.76% -6 21.66% 5 21.88% -16 -57 0 -80 $-0.07(-26.65%) (36.32%)
357 kyber network crystal v2 knc $0.66 1.27% 7 1.8% -10 9.66% -17 14.6% -6 -35 -79 -136 $-4.97(-88.22%) (749.05%)
358 Victoria VR vr $0.04 -2.5% 3 -20.03% -48 -21.56% -73 96.97% 115 0 0 0 $-0.02(-26.43%) (35.92%)
359 oraichain orai $9.32 -3.77% -3 17.07% 25 34.26% 32 53.59% 34 28 104 0 $-0.37(-3.77%) (3.92%)
360 MiL.k Alliance mlk $0.34 1.52% 7 5.46% -3 12.7% -11 8.16% -37 -29 -67 -47 $-0.19(-35.59%) (55.27%)
361 sovryn sov $2.51 -2.87% -1 11.07% 64 18.53% 52 0.0% 0 0 0 0 $-0.08(-2.91%) (3.0%)
362 chaingpt cgpt $0.30 -3.41% -3 25.51% 47 43.28% 48 110.53% 141 193 0 0 $-0.01(-3.41%) (3.53%)
363 Ergo erg $1.59 -4.97% -8 4.12% -7 30.06% 24 29.53% -1 -31 -20 -76 $-20.78(-92.87%) (1302.88%)
364 orchid oxt $0.12 -0.42% 1 1.1% -11 16.01% -7 35.02% 8 4 8 -6 $-0.73(-85.88%) (608.3%)
365 standard tokenization protocol stpt $0.06 -1.32% -2 5.88% -4 12.6% -15 16.89% -29 -45 -104 -64 $-0.13(-68.93%) (221.86%)
366 pundi x[new] pundix $0.45 -1.13% 0 2.63% -11 7.73% -24 5.5% -48 -51 -110 -141 $-3.88(-89.67%) (867.81%)
367 WINkLink win $0.00 Tron20, tron -6.21% -10 5.71% -5 23.09% 8 29.23% -3 13 23 -79 $0.00(-95.53%) (2138.88%)
368 Steem steem $0.25 -0.43% 1 3.79% -9 10.57% -20 17.59% -22 -31 -98 -93 $-7.78(-96.86%) (3080.0%)
369 mvl mvl $0.00 Ethereum 2.2% 1 10.94% 10 19.0% -2 18.43% -21 -22 -44 -98 $-0.06(-93.15%) (1359.94%)
370 delysium agi $0.20 -9.03% -20 77.68% 122 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.03%) (9.92%)
371 Civic cvc $0.11 energi, Ethereum 6.7% 11 6.01% -4 19.91% 0 20.41% -19 -25 -90 -120 $-1.23(-91.54%) (1081.83%)
372 Aurora aurora $0.27 Ethereum, aurora -2.25% -4 1.23% -14 10.07% -17 11.06% -27 -37 71 110 $-0.17(-39.55%) (65.43%)
373 BakerySwap bake $0.39 harmony-shard... 0.6% -2 -6.39% -32 12.19% -15 22.77% -15 -146 107 61 $-7.73(-95.19%) (1979.16%)
374 venus usdc vusdc $0.02 Binance Smart... 0.02% 2 0.17% -14 0.36% -36 0.81% -57 -33 -85 -105 $0.00(0.0%) (0.0%)
375 Syscoin sys $0.14 -1.93% -3 2.52% -9 9.97% -2 21.25% -1 -19 -14 -146 $-1.09(-88.52%) (771.19%)
376 PlayDapp pla $0.19 ethereum... 12.21% 30 25.42% 46 19.48% 5 1.93% -54 -59 -107 -148 $-3.04(-94.14%) (1605.5%)
377 virtua tvk $0.09 -9.87% -15 18.64% 33 43.55% 47 47.62% 48 79 32 76 $-0.01(-9.87%) (10.95%)
378 adventure gold agld $1.40 0.28% 0 0.72% -13 11.78% -13 42.46% 20 -39 -5 87 $-0.82(-36.86%) (58.39%)
379 alpha finance lab alpha $0.13 1.34% 2 4.09% -1 30.11% 26 36.43% 10 -43 -29 -101 $-2.49(-95.1%) (1942.77%)
380 rss3 rss3 $0.21 Ethereum -15.75% -31 11.6% 19 36.32% 42 87.12% 108 97 -3 17 $-0.14(-39.85%) (66.24%)
381 Metal mtl $1.60 Ethereum -4.62% -7 -0.73% -13 9.11% -17 11.39% -31 -43 -93 -69 $-11.93(-88.17%) (745.17%)
382 Polygon Ecosystem Token pol $0.99 -0.34% 1 5.07% 1 16.98% 11 34.03% 52 45 69 0 $-0.08(-7.62%) (8.25%)
383 request req $0.11 -4.77% -8 0.58% -8 -18.06% -64 31.33% 1 -26 -35 -120 $-0.88(-89.24%) (829.33%)
384 smardex sdex $0.01 -2.04% -4 4.15% 2 12.42% -8 5.85% -31 -33 -63 0 $0.00(-18.25%) (22.33%)
385 gamefi.org gafi $9.48 -1.74% 2 4.1% 4 3.12% -26 15.29% -24 -58 15 82 $-5.42(-36.38%) (57.19%)
386 zignaly zig $0.07 -6.09% -9 12.25% 22 67.22% 93 114.51% 131 0 0 0 $0.00(-6.09%) (6.48%)
387 tokamak network ton $2.36 3.27% 12 -3.44% -18 15.62% 1 15.1% -21 -16 -92 0 $-0.56(-19.1%) (23.6%)
388 Acala aca $0.11 polkadot 7.68% 27 -4.67% -25 0.76% -36 36.31% 41 -19 76 -69 $-0.05(-33.22%) (49.75%)
389 binaryx bnx $0.30 0.51% 4 2.76% 2 7.27% -19 4.33% -47 -64 -104 -283 $-1.29(-81.07%) (428.23%)
390 star atlas dao polis $0.42 -4.54% -6 -3.19% -13 9.05% -13 27.06% -3 -64 -60 24 $-0.25(-37.86%) (60.94%)
391 medibloc med $0.01 -0.76% 0 7.62% 11 10.75% -7 7.95% -35 -30 -65 -160 $-0.27(-95.73%) (2239.53%)
392 Bancor Network Token bnt $0.76 Ethereum -1.33% -2 -4.67% -20 -0.2% -38 12.31% -32 -37 -86 -55 $-22.97(-96.8%) (3025.46%)
393 wilder world wild $0.39 -0.87% 1 13.09% 21 14.2% -1 14.22% -26 -63 -76 85 $-0.25(-39.49%) (65.26%)
394 NKN nkn $0.13 Ethereum -4.99% -8 5.09% 3 17.29% 5 23.72% -12 -9 -45 -94 $-1.18(-89.86%) (886.15%)
395 omg network omg $0.72 2.33% 10 2.26% -1 10.26% -12 11.96% -32 -76 -64 -220 $-25.00(-97.21%) (3489.09%)
396 Coq Inu coq $0.00 -4.76% -8 -20.99% -60 -17.05% -70 31.72% 4 -117 0 0 $0.00(-61.6%) (160.39%)
397 Radicle rad $1.94 Ethereum -1.16% -2 -5.66% -24 3.1% -31 0.65% -58 -27 -59 -112 $-24.93(-92.78%) (1285.53%)
398 Ultima ultima $6,476.13 -0.23% 3 12.97% 20 -6.95% -52 -6.88% -73 24 0 0 $-1,731.26(-21.09%) (26.73%)
399 usdx [kava] usdx $0.89 -0.5% 1 -0.78% -11 0.28% -37 1.33% -55 -39 -100 -105 $-0.13(-12.81%) (14.69%)
400 Sun Token sun $0.01 Tron20, tron -2.01% -4 13.19% 21 33.98% 31 44.15% 35 38 22 -24 $-6.10(-99.83%) (60430.4%)
401 ankrETH aeth $3,373.61 Ethereum -1.42% -3 5.55% 2 18.04% 2 33.06% 5 29 -18 30 $-1,267.25(-27.31%) (37.56%)
402 Origin Protocol ogn $0.17 Ethereum, sora -1.26% 2 2.32% -4 5.22% -24 11.02% -34 -6 -40 -50 $-2.94(-94.51%) (1719.94%)
403 tomiNet tomi $0.99 -4.77% -11 -2.23% -11 -8.29% -35 -32.2% -116 -109 -184 0 $-4.54(-82.11%) (459.09%)