历史快照 - 2024-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,922.91 -1.89% -194 4.33% -193 17.13% -193 31.08% -193 -192 -193 -182 $-1,855.01(-38.82%) (63.46%)
202 wrapped tron wtrx $0.14 energi, tron -0.61% -191 2.36% -189 11.18% -188 27.39% -189 -187 -190 -188 $0.00(-0.98%) (0.99%)
203 Wrapped Bitcoin wbtc $50,762.30 telos... -1.08% -186 -1.74% -186 6.53% -186 26.9% -185 -185 -185 -181 $-16,786.92(-24.85%) (33.07%)
204 Bittensor tao $581.08 -4.13% -174 -8.89% -177 0.02% -175 81.37% -153 -143 -151 0 $-93.05(-13.8%) (16.01%)
205 wrapped hbar whbar $0.11 -5.44% -178 27.09% -163 37.8% -165 50.74% -163 -167 -167 0 $-0.01(-5.44%) (5.75%)
206 bitcoin bep2 btcb $50,777.79 Binance Chain... -1.07% -161 -1.7% -161 6.31% -162 26.77% -161 -160 -166 -157 $-16,724.63(-24.78%) (32.94%)
207 wrapped beacon eth wbeth $3,013.70 -1.87% -158 4.5% -157 17.21% -155 31.37% -154 -150 -160 0 $-84.47(-2.73%) (2.8%)
208 Rocket Pool ETH reth $3,218.68 -1.94% -152 4.92% -150 17.11% -149 31.75% -147 -140 0 0 $-95.65(-2.89%) (2.97%)
209 hex hex $0.01 harmony-shard... -9.29% -150 -16.86% -150 -16.71% -153 -0.39% -153 -117 -148 -198 $-0.48(-98.3%) (5774.91%)
210 cheelee cheel $18.37 -0.34% -124 -2.54% -128 8.77% -126 20.21% -126 -111 -118 0 $-0.80(-4.19%) (4.37%)
211 venus bnb vbnb $8.93 Binance Smart... -2.04% -102 5.95% -99 17.3% -97 29.21% -100 -95 -92 0 $-4.84(-35.13%) (54.15%)
212 wrapped bnb wbnb $375.62 avalanche... -1.92% -96 5.96% -94 16.31% -96 28.2% -102 -100 -118 -158 $-318.19(-45.86%) (84.71%)
213 marinade staked sol msol $116.73 -2.11% -95 -8.51% -105 -7.96% -105 13.03% 293 255 330 0 $-22.67(-16.26%) (19.42%)
214 Frax frax $1.00 harmony-shard... 0.02% -93 -0.21% -91 -0.45% -102 0.01% -110 -107 -130 -155 $-0.13(-11.17%) (12.58%)
215 Coinbase Wrapped Staked ETH cbeth $3,108.51 -1.57% -87 5.37% -85 17.33% -87 31.55% -87 -74 0 0 $-74.13(-2.33%) (2.38%)
216 fasttoken ftn $1.63 0.11% -73 -2.69% -78 -0.58% -86 7.45% -89 -64 -37 0 $-0.06(-3.67%) (3.81%)
217 Kujira kuji $3.91 -4.68% -76 6.51% -66 4.18% -82 18.81% -76 -96 -77 0 $-3.91(-50.0%) (100.01%)
218 Rollbit Coin rlb $0.14 6.85% -52 3.89% -61 5.71% -72 11.61% -75 -65 -129 0 $-0.11(-45.46%) (83.35%)
219 Ethena USDe usde $1.00 0.05% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
220 Stride strd $4.73 -1.03% -56 -3.15% -62 -29.92% -99 40.15% -45 17 0 0 $-2.31(-32.83%) (48.88%)
221 l7 lsd $9.48 -2.62% -49 -1.23% -56 37.17% -25 48.72% -28 0 0 0 $-0.85(-8.23%) (8.97%)
222 wrapped kava wkava $0.78 0.22% -46 4.04% -51 8.25% -61 11.99% -62 -76 -89 0 $-16.81(-95.57%) (2158.72%)
223 orbler orbr $0.37 -4.18% -50 4.94% -44 10.5% -58 53.12% -21 -55 -49 0 $-0.10(-20.94%) (26.48%)
224 Aleph Zero azero $1.30 -3.95% -42 4.34% -34 23.36% -25 20.79% -44 -73 -87 0 $-0.57(-30.32%) (43.51%)
225 Pocket Network pokt $0.22 -8.71% -46 -9.19% -55 -11.4% -70 -3.47% -68 17 79 0 $-0.07(-23.06%) (29.97%)
226 Audius audio $0.23 Ethereum -0.69% 1 -4.97% -12 18.33% 3 22.26% -11 -39 -32 -91 $-3.82(-94.39%) (1682.97%)
227 Waves waves $2.37 Ethereum 1.36% 2 2.83% 1 8.2% -10 9.02% -26 -41 -44 -68 $-51.36(-95.59%) (2169.23%)
228 Cartesi ctsi $0.33 polygon-pos... 1.79% 6 12.67% 14 15.72% 5 51.69% 19 36 43 38 $-1.39(-80.78%) (420.34%)
229 oasys oas $0.13 4.95% 8 1.9% 3 17.81% 6 29.29% 8 38 182 0 $-0.01(-4.72%) (4.95%)
230 yearn.finance yfi $7,662.00 Fantom... 1.85% 5 -0.86% 0 3.63% -11 9.09% -20 -24 -68 -86 $-75,083.19(-90.74%) (979.94%)
231 Beldex bdx $0.04 -0.6% -1 -1.66% -2 -3.46% -22 -6.21% -45 -26 -71 -7 $-0.02(-33.62%) (50.64%)
232 Biconomy bico $0.39 Ethereum -0.39% -1 -10.39% -13 2.18% -11 17.13% -12 -17 -17 -42 $-0.10(-20.89%) (26.4%)
233 Harmony one $0.02 -0.44% -1 8.65% 5 19.32% 6 30.1% -4 -32 -17 -79 $-0.33(-94.78%) (1816.96%)
234 PAAL AI paal $0.32 -9.57% -10 -10.07% -16 81.32% 70 157.14% 115 171 76 0 $-0.09(-21.87%) (28.0%)
235 Ribbon Finance rbn $0.46 Ethereum... -2.25% -2 -11.26% -15 2.22% -13 -1.26% -38 34 10 12 $-4.33(-90.33%) (934.5%)
236 ICON icx $0.25 2.17% 3 2.09% 0 10.51% -2 14.92% -15 -28 -58 -62 $-11.94(-97.97%) (4820.59%)
237 Balancer bal $4.36 polygon-pos... 1.98% 5 6.62% 8 15.18% 5 21.58% -10 -12 -30 -95 $-67.39(-93.93%) (1546.25%)
238 LINK ln $30.92 -0.15% 3 0.74% 1 -0.76% -11 21.32% -8 -15 -26 -83 $-264.51(-89.53%) (855.34%)
239 alephium alph $3.27 8.37% 11 26.39% 35 27.6% 22 70.23% 45 230 0 0 $-0.10(-3.07%) (3.17%)
240 jito jto $2.00 -4.66% -4 -11.65% -13 2.61% -9 3.06% -28 -42 0 0 $-1.59(-44.22%) (79.26%)
241 Raydium ray $0.90 Solana, Ethereum -1.96% -1 -14.31% -15 -22.43% -51 -20.72% -62 -82 93 181 $-15.62(-94.55%) (1735.28%)
242 Ontology ont $0.26 -0.34% 4 0.83% 4 9.4% 1 7.07% -23 -7 -29 -61 $-9.81(-97.43%) (3796.12%)
243 braintrust btrst $1.00 ethereum... 5.4% 10 9.11% 12 13.41% 5 15.35% -15 39 44 -17 $-9.21(-90.16%) (916.73%)
244 open campus edu $0.83 -2.7% -1 0.24% 3 17.66% 9 49.29% 32 15 22 0 $-0.61(-42.55%) (74.08%)
245 Coin98 c98 $0.32 Ethereum... -2.67% -1 -5.6% -10 33.82% 23 46.22% 14 -4 22 129 $-4.94(-93.86%) (1527.63%)
246 fusionist ace $9.86 -2.29% 1 -4.63% -3 14.29% 9 7.74% -21 -36 0 0 $-5.53(-35.93%) (56.09%)
247 pax dollar usdp $1.00 Ethereum 0.0% 4 -0.0% 3 -0.02% -85 0.54% -92 -81 -127 -181 $-0.05(-4.62%) (4.84%)
248 art de finance adf $1.76 0.84% 7 -9.49% -11 2.46% -7 31.22% 23 -77 0 0 $-3.43(-66.07%) (194.74%)
249 WAX waxp $0.06 -1.69% 0 5.51% 9 10.46% 2 12.24% -15 -30 -50 -51 $-4.55(-98.64%) (7258.09%)
250 pandora pandora $21,287.47 25.67% 45 62.14% 80 0.0% 0 0.0% 0 0 0 0 $-1,252.32(-5.56%) (5.88%)
251 venus btc vbtc $1,032.54 -1.06% 1 -1.7% -2 6.31% -5 26.77% -2 4 -19 0 $-30.81(-2.9%) (2.98%)
252 sleepless ai ai $1.61 -8.96% -7 -12.34% -18 38.66% 34 49.7% 23 0 0 0 $-0.23(-12.34%) (14.08%)
253 Swipe sxp $0.35 harmony-shard... 0.57% 7 0.1% 0 8.11% -1 10.68% -15 -36 -43 -46 $-5.13(-93.59%) (1460.37%)
254 Heroes of Mavia mavia $6.94 -5.37% -6 -27.5% -42 0.0% 0 0.0% 0 0 0 0 $-2.78(-28.61%) (40.08%)
255 lukso lyx $6.79 -1.24% 3 -10.97% -14 -14.46% -32 -24.89% -71 -42 -47 0 $-4.60(-40.37%) (67.7%)
256 webuy we $0.57 0.41% 6 -2.2% -4 -4.0% -20 8.84% -21 -20 0 0 $-0.27(-32.39%) (47.91%)
257 alex lab alex $0.34 -2.67% 0 -12.29% -17 8.19% -1 28.66% -2 -26 0 0 $-0.12(-26.98%) (36.94%)
258 Prometeus prom $11.21 Ethereum... -4.02% -4 8.7% 14 55.16% 56 99.78% 73 92 94 37 $-58.55(-83.93%) (522.46%)
259 amp amp $0.00 -14.2% -21 28.93% 38 29.44% 18 41.38% 11 13 43 -93 $-0.10(-95.57%) (2155.58%)
260 IOST iost $0.01 0.46% 8 3.42% 6 9.92% -1 14.99% 1 -12 -34 -73 $-0.12(-92.57%) (1246.47%)
261 LCX lcx $0.26 ethereum... -2.65% 0 -1.46% -4 -14.81% -33 48.86% 20 249 196 61 $-0.23(-46.77%) (87.86%)
262 seedify.fund sfund $3.43 binance-smart... -0.04% 5 -3.56% -8 2.97% -12 21.1% -10 -17 -9 141 $-12.87(-78.94%) (374.79%)
263 arkham arkm $1.32 -6.04% -7 25.3% 33 121.85% 126 161.23% 136 90 119 0 $-0.09(-6.04%) (6.43%)
264 COTI coti $0.13 ethereum... 26.31% 44 25.06% 41 46.04% 48 142.11% 169 100 107 9 $-0.52(-80.28%) (407.13%)
265 Numeraire nmr $31.31 energi, Ethereum -7.38% -6 1.32% 5 24.78% 16 73.23% 51 84 48 -4 $-70.52(-69.25%) (225.2%)
266 rsk infrastructure framework rif $0.19 0.47% 5 -9.1% -15 36.47% 33 50.1% 29 14 24 -7 $-0.25(-56.59%) (130.39%)
267 Gains Network gns $6.30 polygon-pos -5.27% -3 -0.04% 2 16.76% 3 41.92% 12 22 12 0 $-2.71(-30.05%) (42.96%)
268 Huobi BTC hbtc $21,357.94 Ethereum... 0.91% 4 -4.22% -6 -24.59% -53 -49.65% -118 -112 -125 -206 $-46,433.02(-68.49%) (217.4%)
270 Venus xvs $12.17 binance-smart... 1.73% 4 -0.63% -3 12.02% -5 4.29% -30 -30 21 53 $-126.57(-91.23%) (1039.96%)
271 moonriver movr $21.33 meter, moonriver -5.64% -5 -6.26% -10 -6.56% -24 -5.79% -45 -51 162 98 $-437.26(-95.35%) (2050.42%)
272 JOE joe $0.51 avalanche 4.26% 6 -7.22% -12 4.04% -12 19.7% -10 -63 -26 42 $-3.98(-88.56%) (774.48%)
274 flex flex $1.90 0.98% 3 13.94% 16 1.66% -16 -43.99% -113 264 -78 0 $-6.04(-76.09%) (318.21%)
275 creditcoin ctc $0.58 -0.79% 1 8.26% 7 10.59% -6 14.15% -21 3 112 -10 $-0.16(-21.56%) (27.48%)
276 tribe tribe $0.34 1.74% 9 -9.31% -13 -10.75% -31 -5.21% -43 -25 -49 -22 $-1.87(-84.73%) (554.93%)
277 Alchemy Pay ach $0.02 binance-smart... -3.83% -2 15.66% 27 31.56% 29 44.95% 30 -7 -38 -77 $-0.13(-84.36%) (539.44%)
278 SwissBorg chsb $0.18 Ethereum 1.35% 5 6.63% 7 11.16% -6 7.98% -28 -31 -72 -93 $-1.34(-88.0%) (733.68%)
279 Status SNT $0.05 Ethereum 11.83% 24 12.21% 14 18.9% 8 19.82% -14 -11 -51 -22 $-0.62(-93.06%) (1341.12%)
280 vulcan forged pyr pyr $6.58 -1.1% -1 -6.9% -12 6.22% -13 16.49% -20 -48 -59 3 $-36.53(-84.74%) (555.29%)
281 guildfi gf $0.33 -11.23% -16 20.76% 32 75.17% 72 101.96% 88 77 156 0 $-0.06(-15.71%) (18.64%)
282 Huobi Token ht $1.10 harmony-shard... -0.14% -1 -20.17% -34 -41.92% -99 -53.45% -134 -133 -169 -215 $-33.55(-96.84%) (3059.99%)
283 Power Ledger powr $0.35 ethereum... 0.24% 3 2.14% -4 13.22% -5 8.88% -30 -39 -33 3 $-1.46(-80.85%) (422.11%)
284 Celer Network celr $0.02 Ethereum... 1.05% 7 3.61% 2 19.08% 6 36.01% 25 -30 -10 -61 $-0.16(-87.37%) (691.62%)
285 bounce token auction $26.80 -10.95% -16 -15.29% -29 -8.79% -31 12.15% -27 -69 136 184 $-38.26(-58.81%) (142.76%)
286 bigtime bigtime $0.38 -1.13% 2 -8.71% -13 11.01% 9 9.94% 4 -36 196 0 $-0.42(-52.6%) (110.99%)
287 Lisk lsk $1.34 -2.58% -5 -1.75% -9 -1.98% -25 -1.75% -45 5 -54 -71 $-32.77(-96.06%) (2437.47%)
288 nfprompt nfp $0.69 -10.7% -18 -13.0% -23 24.49% 15 32.98% 1 0 0 0 $-0.44(-39.08%) (64.14%)
289 Marlin pond $0.02 Ethereum... -4.18% -9 -5.3% -14 -12.0% -40 38.96% 17 23 48 7 $-0.24(-92.04%) (1156.81%)
290 usdj usdj $1.10 -0.05% 3 0.27% -7 0.47% -24 1.2% -42 -27 -66 -141 $-0.05(-4.04%) (4.21%)
291 hive hive $0.34 -2.01% -2 2.75% -3 8.89% -11 7.69% -35 -42 -71 -103 $-2.58(-88.37%) (759.58%)
292 artificial liquid intelligence ali $0.05 -16.51% -29 24.69% 33 104.28% 114 160.14% 156 110 103 -96 $-0.04(-44.71%) (80.88%)
293 mantra om $0.21 -1.38% -1 -10.75% -22 -19.75% -53 165.5% 161 0 0 0 $-0.10(-31.64%) (46.28%)
294 Covalent cqt $0.27 -4.39% -7 34.05% 43 29.94% 27 11.47% -30 7 -46 44 $-0.06(-18.76%) (23.09%)
295 Maverick Protocol mav $0.66 1.17% 2 3.04% -4 1.66% -24 17.61% -22 50 69 0 $-0.05(-6.49%) (6.94%)
296 Cyberconnect cyber $8.43 -1.65% 0 -1.06% 16 11.88% 19 20.82% 98 114 89 0 $-3.70(-30.47%) (43.83%)
297 DigiByte dgb $0.01 -2.4% -3 12.32% 17 22.3% 10 31.2% 1 -26 -33 -91 $-0.15(-93.74%) (1498.1%)
298 polymath poly $0.18 -4.42% -8 -2.37% -14 14.33% -5 25.89% -15 -38 -75 -93 $-1.41(-88.78%) (791.57%)
299 0x0.ai: AI Smart Contract 0x0 $0.19 -7.3% -15 8.05% 9 73.47% 73 102.53% 84 24 8 0 $-0.02(-10.22%) (11.38%)
300 Baby Doge Coin babydoge $0.00 binance-smart... -0.64% -2 -4.32% -19 -5.5% -37 4.25% -43 -61 -75 -153 $0.00(-73.45%) (276.71%)
301 Stratis strax $1.02 Ethereum -1.58% -1 -2.89% -14 13.16% -5 22.19% -19 -35 -72 1 $-20.73(-95.3%) (2028.67%)
302 Yield Guild Games ygg $0.52 harmony-shard... 0.38% 2 -1.49% -10 14.48% 3 19.25% -9 2 -10 63 $-9.79(-95.0%) (1899.69%)