历史快照 - 2024-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,764.52 -1.11% 0 -1.83% 0 6.46% 0 26.75% 0 0 0 0 $-16,802.31(-24.87%) (33.1%)
2 Ethereum eth $2,927.88 optimistic-et... -1.71% 0 4.43% 0 17.24% 0 31.07% 0 0 0 0 $-1,884.21(-39.16%) (64.35%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.03% 0 -0.04% 0 0.02% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $375.75 -2.13% 0 5.68% 0 16.4% 0 28.05% 0 1 0 0 $-299.93(-44.39%) (79.82%)
5 Solana sol $99.86 -2.2% 0 -8.47% 0 -8.1% 0 11.92% 0 -1 2 7 $-159.07(-61.43%) (159.29%)
6 xrp xrp $0.53 -1.47% 0 -3.86% 0 2.34% 0 3.51% 0 0 -1 0 $-2.84(-84.18%) (532.02%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 0.0% 0 -0.01% 0 -0.01% 0 0 -1 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.58 -0.63% 1 -6.53% 1 6.09% 1 22.66% 1 0 1 -1 $-2.38(-80.35%) (408.88%)
9 avalanche avax $35.84 -2.7% 1 -10.41% 1 -11.36% 1 15.35% 1 1 6 9 $-98.04(-73.23%) (273.55%)
10 TRON trx $0.14 -0.53% 2 2.19% 2 10.98% 3 26.91% 2 4 1 7 $-0.08(-37.35%) (59.61%)
11 Dogecoin doge $0.08 binance-smart... 0.6% 2 1.15% 0 4.19% 0 7.53% 0 0 -1 -1 $-0.60(-87.62%) (707.89%)
12 Chainlink link $17.98 huobi-token... -1.26% 2 -10.1% 2 -5.36% 0 26.47% 3 4 1 12 $-34.22(-65.56%) (190.33%)
13 polkadot dot $7.59 1.29% 2 -2.06% 2 5.66% 2 17.83% 1 -1 4 0 $-46.29(-85.91%) (609.75%)
14 polygon matic $0.99 -0.32% 2 4.93% 2 17.03% 2 34.62% 3 -1 2 -5 $-1.87(-65.32%) (188.37%)
15 toncoin ton $2.07 -0.76% 3 -6.97% 3 -0.27% 3 -2.18% 1 2 -1 13 $-2.31(-52.67%) (111.29%)
16 Uniswap uni $11.85 binance-smart... 60.47% 8 53.02% 8 79.42% 8 102.74% 10 10 10 5 $-31.32(-72.55%) (264.33%)
17 Internet Computer icp $12.31 -3.8% 2 -9.77% 2 -6.6% 2 4.92% 2 10 22 24 $-416.05(-97.13%) (3379.6%)
18 Shiba Inu shib $0.00 Ethereum... -0.28% 2 -2.7% 2 1.19% 2 7.04% 3 1 4 -3 $0.00(-88.11%) (740.98%)
19 dai dai $1.00 0.0% 2 -0.02% 2 -0.03% 2 -0.02% 1 2 0 1 $-0.09(-8.51%) (9.31%)
20 Bitcoin Cash bch $265.71 1.7% 2 -0.99% 2 7.41% 3 12.74% 3 3 3 11 $-3,657.36(-93.23%) (1376.46%)
21 Litecoin ltc $68.98 0.07% 2 -2.0% 2 -2.44% 1 4.56% 1 -1 -1 -5 $-317.47(-82.15%) (460.24%)
22 Immutable X imx $3.02 Ethereum -6.71% 3 -4.41% 3 8.93% 5 62.36% 18 13 23 49 $-6.38(-67.87%) (211.2%)
23 Filecoin fil $8.00 -2.07% 3 28.76% 15 49.08% 16 59.93% 16 16 13 7 $-183.36(-95.82%) (2292.12%)
24 cosmos atom $9.96 binance-smart... 1.45% 8 -3.85% 2 -0.09% 1 6.65% 1 0 1 -1 $-34.59(-77.65%) (347.4%)
25 unus sed leo leo $4.13 -0.71% 3 -0.76% 3 -0.34% 1 1.2% -1 3 -1 0 $-3.37(-44.95%) (81.65%)
26 Ethereum Classic etc $25.45 -1.52% 7 -2.45% 3 -1.5% 2 10.73% 1 10 6 1 $-108.66(-81.02%) (427.0%)
27 kaspa kas $0.16 -3.96% 4 -2.28% 3 13.21% 5 60.74% 16 18 4 207 $-0.02(-12.8%) (14.68%)
28 hedera hbar $0.11 -5.33% 1 25.75% 13 37.29% 13 49.17% 13 9 9 9 $-0.40(-78.67%) (368.89%)
29 stacks stx $2.44 -5.79% 5 -1.76% 2 35.19% 14 66.5% 17 15 35 35 $-0.54(-18.09%) (22.08%)
30 near protocol near $3.36 3.08% 7 -0.06% 4 10.31% 4 25.17% 4 -5 12 8 $-16.84(-83.36%) (501.08%)
31 Aptos apt $9.13 -1.42% 5 -5.74% 1 0.8% 5 6.36% -1 -1 10 3 $-9.19(-50.15%) (100.59%)
32 optimism op $3.49 -4.53% 3 -5.43% 1 3.48% -1 22.42% 1 2 17 51 $-0.54(-13.48%) (15.58%)
33 first digital usd fdusd $1.00 -0.03% 8 0.13% 10 -0.39% 5 0.33% 2 23 41 0 $0.00(-0.39%) (0.39%)
34 Stellar xlm $0.12 -0.14% 4 -0.07% 2 3.22% -1 2.32% -6 -5 -6 -1 $-0.78(-87.15%) (678.4%)
35 VeChain vet $0.04 vechain -4.21% 4 -3.65% 2 45.46% 14 59.15% 14 5 11 4 $-0.21(-83.06%) (490.47%)
36 Injective Protocol inj $32.82 binance-smart... -4.58% 4 -11.31% -1 -5.9% -1 -0.53% -7 -4 15 131 $-10.20(-23.72%) (31.09%)
37 OKB okb $50.53 sora... -0.65% 5 -2.78% 3 1.56% 0 5.67% -6 -6 -10 -11 $-12.04(-19.24%) (23.82%)
38 Render Token rndr $7.27 polygon-pos... -1.89% 6 27.4% 15 56.16% 16 87.59% 17 13 19 92 $-0.58(-7.38%) (7.96%)
39 Lido DAO ldo $3.06 Ethereum... 2.77% 7 -2.4% 5 3.57% 3 5.68% -2 8 -4 -7 $-3.43(-52.82%) (111.95%)
40 Celestia tia $16.28 -4.58% 3 -13.94% -1 -18.51% -10 0.37% -4 9 32 0 $-4.46(-21.51%) (27.4%)
41 Mantle mnt $0.78 -0.21% 7 0.41% 6 19.84% 9 22.83% 6 13 7 0 $-0.02(-2.15%) (2.2%)
42 The Graph grt $0.26 Ethereum... -4.19% 5 23.47% 13 54.0% 16 71.94% 15 10 12 2 $-2.08(-88.82%) (794.54%)
43 crypto.com coin cro $0.09 -1.14% 7 2.39% 8 4.94% 4 16.37% 5 -1 -10 -7 $-0.80(-89.75%) (875.39%)
44 Monero xmr $123.80 1.67% 8 3.67% 8 3.83% 4 -18.62% -12 -11 -14 -15 $-359.78(-74.4%) (290.61%)
45 Arbitrum arb $1.78 -1.58% 6 -10.92% 1 -8.92% 0 3.29% -1 15 11 0 $-0.45(-19.98%) (24.96%)
46 sei sei $0.79 -7.07% 7 -13.04% 3 13.94% 11 22.65% 8 26 83 0 $-0.18(-18.43%) (22.59%)
47 Sui sui $1.59 -8.24% 7 -9.06% 7 -8.76% 4 25.37% 11 40 40 0 $-0.31(-16.41%) (19.64%)
48 Maker mkr $1,989.96 sora... -1.8% 7 -6.45% 8 -0.82% 5 -6.21% 2 22 2 33 $-4,022.49(-66.9%) (202.14%)
49 thorchain rune $5.20 binancecoin 2.16% 8 -3.8% 8 1.82% 6 27.54% 11 6 -6 46 $-15.11(-74.4%) (290.7%)
50 beam beam $0.03 -4.16% 8 8.0% 12 30.46% 18 82.11% 30 38 80 0 $0.00(-10.01%) (11.12%)
51 Flow flow $1.02 7.84% 14 8.64% 17 23.56% 19 37.26% 17 15 11 -5 $-38.02(-97.38%) (3718.08%)
52 Algorand algo $0.19 -1.96% 9 -3.9% 8 6.37% 11 14.02% 12 1 8 -10 $-3.02(-94.2%) (1624.0%)
53 elrond egld $55.99 -3.0% 7 -3.56% 8 -0.99% 8 12.85% 10 -3 6 -3 $-429.73(-88.47%) (767.53%)
54 bitcoin sv bsv $73.81 -2.32% 8 -3.91% 9 -4.72% 6 4.03% 5 29 13 19 $-367.58(-83.28%) (497.98%)
55 Aave aave $96.32 sora... 4.41% 13 2.94% 14 9.53% 11 7.44% 7 8 -3 0 $-535.95(-84.77%) (556.45%)
56 bitget token bgb $1.00 -2.1% 7 -2.33% 11 48.02% 27 70.66% 29 39 21 36 $-0.04(-4.24%) (4.42%)
57 starknet strk $1.91 -2.12% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.18%) (3.28%)
58 flare flr $0.04 14.8% 15 22.57% 15 33.85% 22 90.43% 39 67 87 39 $0.00(-6.03%) (6.41%)
59 mina mina $1.25 -2.31% 10 -9.54% 6 -5.8% 5 20.09% 10 5 19 13 $-4.90(-79.74%) (393.66%)
60 Helium hnt $8.15 -5.86% 6 -12.79% 4 0.53% 5 14.64% 7 15 81 62 $-44.56(-84.54%) (546.63%)
61 trueusd tusd $0.97 0.11% 9 -0.72% 10 -0.91% 1 -1.07% -9 -18 -32 -1 $-0.11(-10.16%) (11.31%)
62 quant qnt $102.49 -0.42% 9 -4.15% 8 -0.51% 7 -3.11% 3 -3 -4 -19 $-291.04(-73.96%) (283.97%)
63 ordi ordi $58.85 -9.41% 4 -14.4% 3 -4.55% 4 8.01% 3 2 63 0 $-25.27(-30.04%) (42.93%)
64 theta theta $1.21 -0.86% 8 4.95% 8 18.36% 12 25.83% 10 3 1 -17 $-13.07(-91.52%) (1079.71%)
65 Siacoin sc $0.02 22.46% 23 50.11% 36 132.97% 64 76.65% 36 99 115 114 $-0.07(-77.72%) (348.77%)
66 synthetix snx $3.68 4.59% 15 -0.12% 11 6.43% 8 14.47% 5 7 -3 20 $-23.39(-86.41%) (635.98%)
67 The Sandbox sand $0.50 harmony-shard... -0.98% 9 -1.29% 8 5.46% 6 12.22% 3 2 1 -9 $-7.24(-93.58%) (1456.94%)
68 Fantom ftm $0.40 Ethereum... -2.18% 6 -1.75% 6 -0.93% 3 16.03% 8 -6 1 -23 $-2.96(-88.22%) (748.78%)
69 Chiliz chz $0.12 Ethereum -2.49% 6 9.88% 15 22.56% 17 28.55% 12 34 27 -6 $-0.65(-83.97%) (523.94%)
70 worldcoin wld $8.17 -1.69% 7 56.77% 47 228.24% 112 257.32% 120 93 85 0 $-0.22(-2.59%) (2.65%)
71 Axie Infinity axs $7.80 ronin... 0.08% 9 -3.22% 8 4.85% 6 9.23% 2 0 -5 -14 $-152.56(-95.13%) (1955.27%)
72 Tezos xtz $1.08 -2.38% 6 1.11% 9 4.26% 6 14.06% 5 9 -1 -16 $-9.48(-89.75%) (875.91%)
73 bittorrent (new) bttc $0.00 -2.79% 6 -7.08% 3 3.98% 6 34.14% 16 4 49 11 $0.00(-64.03%) (177.97%)
74 apecoin ape $1.67 -1.05% 10 -1.49% 50 16.52% 52 25.64% 49 37 14 -34 $-22.61(-93.12%) (1353.73%)
75 kucoin token kcs $10.42 -1.66% 8 -0.73% 8 2.3% 6 4.89% 0 3 4 -6 $-16.71(-61.59%) (160.32%)
76 dYdX dydx $3.27 ethereum... 11.8% 24 4.3% 12 11.22% 9 23.55% 11 38 9 36 $-23.45(-87.78%) (718.1%)
77 blur blur $0.66 -4.47% 10 -6.33% 8 6.12% 18 2.4% 11 36 9 66 $-0.61(-47.93%) (92.06%)
78 sats 1000sats $0.00 -5.91% 7 -14.3% 2 -0.3% 4 4.45% 0 -20 0 0 $0.00(-50.01%) (100.02%)
79 SingularityNET agix $0.75 sora... 7.05% 17 64.98% 53 147.3% 78 191.8% 84 69 55 20 $-0.77(-50.62%) (102.51%)
80 Decentraland mana $0.48 polygon-pos... -1.45% 9 -3.87% 6 4.67% 7 10.01% 3 -1 -10 -32 $-4.92(-91.07%) (1020.36%)
81 dymension dym $6.21 -13.29% 1 -18.32% -3 -17.82% -9 0.0% 0 0 0 0 $-2.05(-24.8%) (32.97%)
82 EOS eos $0.80 EOS 2.81% 17 2.76% 10 9.11% 11 16.29% 9 4 -9 -31 $-20.74(-96.28%) (2591.34%)
83 Astar astr $0.16 -1.65% 9 -6.21% 4 -14.21% -8 -10.46% -11 22 59 63 $-0.04(-18.36%) (22.49%)
84 NEO neo $12.51 -0.56% 10 -2.6% 7 5.89% 5 18.18% 9 0 -8 -14 $-174.90(-93.32%) (1398.05%)
85 Akash Network akt $3.85 osmosis -0.11% 10 9.24% 13 26.3% 20 49.84% 27 38 43 324 $-3.56(-48.1%) (92.67%)
86 fetch.ai fet $1.05 -4.93% 4 31.47% 34 68.56% 41 76.79% 36 24 37 47 $-0.07(-6.63%) (7.1%)
87 Ronin ron $2.93 ronin 0.62% 11 -4.66% 2 6.69% 7 27.48% 15 35 80 146 $-0.51(-14.9%) (17.51%)
88 conflux cfx $0.23 -5.02% 3 0.43% 5 5.52% 2 29.0% 15 13 11 2 $-1.31(-84.93%) (563.61%)
89 Arweave ar $12.97 -5.03% 4 8.16% 14 49.48% 34 48.99% 26 13 18 50 $-73.31(-84.97%) (565.27%)
90 Kava.io kava $0.78 kava... 0.14% 14 3.61% 7 8.4% 9 11.37% 2 -5 -15 37 $-7.94(-91.08%) (1021.13%)
91 IOTA miota $0.26 -1.51% 11 -4.53% 3 5.15% 7 22.06% 8 3 13 -13 $-5.10(-95.07%) (1926.34%)
92 axelar axl $1.44 -1.9% 11 19.27% 23 30.68% 25 54.26% 28 23 44 152 $-0.03(-1.9%) (1.93%)
93 woo network woo $0.45 -6.13% 4 8.21% 13 15.29% 10 29.51% 12 3 38 39 $-1.21(-72.88%) (268.78%)
94 Gala gala $0.03 binance-smart... 1.77% 14 6.05% 11 21.88% 17 30.11% 13 -3 -13 64 $-0.73(-96.18%) (2517.97%)
95 gnosis gno $311.99 -0.57% 12 8.13% 12 26.7% 20 54.89% 24 39 11 66 $-268.78(-46.28%) (86.15%)
96 Pyth Network pyth $0.53 -6.28% 5 -12.24% -6 0.14% 1 39.82% 20 30 0 0 $-0.13(-19.13%) (23.66%)
97 Oasis Network rose $0.12 -1.79% 9 -3.85% -2 -3.1% -6 19.61% 3 -7 8 26 $-0.45(-78.92%) (374.38%)
98 klaytn klay $0.22 0.17% 12 -2.27% 4 1.71% 2 12.87% 0 0 -16 -30 $-4.04(-94.83%) (1835.31%)
99 Osmosis osmo $1.53 -0.29% 13 -5.11% 0 -8.06% -7 5.16% -4 -2 50 5 $-0.36(-19.05%) (23.53%)
100 wemix wemix $2.05 Klaytn -1.66% 13 -6.55% 0 -7.24% -4 -13.9% -18 -24 -9 -6 $-22.21(-91.56%) (1085.19%)