历史快照 - 2024-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Manta Network manta $2.95 -9.35% 4 -3.12% 3 4.03% 3 -9.57% -15 0 0 0 $-0.75(-20.29%) (25.46%)
102 pancakeswap cake $3.14 7.76% 17 14.1% 20 22.64% 18 26.6% 6 -13 -2 -26 $-39.45(-92.63%) (1256.66%)
103 USDD usdd $1.00 tron... 0.09% 12 0.02% 6 0.13% -1 0.42% -9 -3 -23 -23 $0.00(-0.33%) (0.33%)
104 bonk bonk $0.00 -3.52% 10 -13.07% -8 -14.36% -16 2.98% -8 -22 94 0 $0.00(-52.84%) (112.03%)
105 terra classic lunc $0.00 -0.76% 12 -4.55% 5 3.71% 5 26.75% 13 -12 -15 -44 $0.00(-77.04%) (335.5%)
106 Curve DAO Token crv $0.60 arbitrum-one... 7.04% 21 12.17% 22 20.21% 18 33.38% 18 2 -3 -27 $-11.02(-94.88%) (1851.33%)
107 jupiter jup $0.48 2.51% 18 -6.76% 6 -4.34% 2 0.0% 0 0 0 0 $-0.17(-26.28%) (35.65%)
108 pendle pendle $2.70 -0.09% 15 -11.05% 3 -13.89% -7 12.86% 6 103 73 0 $-0.58(-17.7%) (21.51%)
109 Ethereum Name Service ens $20.91 Ethereum -2.93% 11 -4.18% 10 -6.42% -2 16.0% 8 80 63 39 $-56.40(-72.95%) (269.7%)
110 eCash xec $0.00 arbitrum-one -0.96% 14 -6.26% 6 -1.1% 3 6.96% -1 -1 -15 -25 $0.00(-90.16%) (915.91%)
111 Frax Share fxs $8.26 Solana, evmos... 1.36% 15 -4.7% 10 -8.29% -5 -18.63% -21 -5 -10 -37 $-31.97(-79.47%) (387.14%)
112 NEXO nexo $1.13 Fantom... -1.67% 10 3.36% 14 20.02% 13 39.36% 17 21 12 5 $-2.79(-71.07%) (245.62%)
113 jasmycoin jasmy $0.01 -18.28% -2 104.4% 89 122.06% 85 154.9% 90 56 62 43 $-0.01(-30.5%) (43.88%)
114 Ondo ondo $0.41 -6.27% 15 56.93% 62 82.2% 67 56.5% 40 0 0 0 $-0.03(-6.27%) (6.69%)
115 xdc network xdc $0.04 -1.81% 16 -0.66% 16 -6.43% 4 -9.0% -9 -11 -32 9 $-0.14(-77.66%) (347.61%)
116 core core $0.65 5.96% 20 8.62% 19 22.66% 18 32.79% 20 27 219 114 $-3.60(-84.62%) (550.29%)
117 FTX Token ftt $1.71 Ethereum... -2.17% 16 -6.38% 10 -8.18% 1 -36.78% -38 -43 -62 -19 $-78.17(-97.86%) (4581.22%)
118 Rocket Pool rpl $27.56 Ethereum -1.22% 16 -10.15% 7 -5.85% 4 -3.28% -5 -1 -16 -53 $-32.05(-53.77%) (116.3%)
119 compound comp $67.11 12.43% 25 13.21% 25 22.45% 20 26.96% 16 10 6 7 $-787.37(-92.15%) (1173.17%)
120 1inch 1inch $0.47 energi... 6.64% 19 5.49% 17 12.6% 13 24.67% 14 7 18 -15 $-7.00(-93.66%) (1478.24%)
121 Trust Wallet Token twt $1.29 binancecoin... 2.16% 16 -4.33% 12 11.74% 11 19.29% 10 -1 -13 -30 $-1.35(-51.25%) (105.12%)
122 AltLayer alt $0.48 -12.36% 8 6.82% 19 40.01% 34 0.0% 0 0 0 0 $-0.07(-12.36%) (14.11%)
123 IoTeX iotx $0.06 binance-smart... -2.6% 12 -23.88% -9 29.7% 28 37.77% 23 7 61 40 $-0.18(-76.25%) (321.01%)
124 ZetaChain zeta $2.18 -11.02% 8 -11.55% 5 46.45% 39 0.0% 0 0 0 0 $-0.54(-19.82%) (24.72%)
125 Tether Gold xaut $2,032.06 ethereum... 0.38% 17 0.99% 17 0.4% 6 0.88% -4 3 -16 -17 $-68.77(-3.27%) (3.38%)
126 Pepe pepe $0.00 -2.07% 12 -1.21% 14 16.74% 17 13.78% 6 -8 -11 0 $0.00(-67.6%) (208.61%)
127 SuperFarm super $0.96 -6.58% 13 -12.04% 7 11.34% 20 58.32% 47 54 90 248 $-0.23(-19.09%) (23.6%)
128 radix xrd $0.04 -2.03% 18 1.56% 19 6.98% 14 10.45% 9 12 -30 -21 $-0.10(-67.95%) (212.02%)
129 enjin coin enj $0.34 1.75% 21 3.16% 21 13.84% 20 24.04% 23 29 25 -26 $-4.14(-92.43%) (1221.73%)
130 metisdao metis $88.64 0.02% 17 4.23% 23 2.67% 7 6.85% 21 40 214 92 $-226.20(-71.84%) (255.18%)
131 green metaverse token gmt $0.26 -1.8% 18 -5.19% 12 3.34% 9 -0.7% 2 5 -13 49 $-3.57(-93.23%) (1376.53%)
132 gatetoken gt $4.72 0.21% 21 -0.62% 17 -0.77% 4 3.76% -2 -8 -5 -39 $-6.59(-58.28%) (139.68%)
133 casper cspr $0.04 -5.84% 12 2.97% 23 10.76% 19 -6.41% -8 -2 2 -18 $-0.28(-88.01%) (734.15%)
134 aelf elf $0.63 Ethereum -1.53% 17 0.17% 18 5.29% 10 11.37% 8 11 19 74 $-1.81(-74.3%) (289.05%)
135 Nervos Network ckb $0.01 -3.46% 13 -2.36% 13 109.46% 103 229.09% 143 123 105 57 $-0.03(-75.36%) (305.81%)
136 Zcash zec $27.23 1.46% 25 6.01% 25 30.6% 33 23.52% 20 -4 -25 -59 $-853.53(-96.91%) (3134.81%)
137 skale network skl $0.09 0.5% 22 -5.8% 9 7.17% 11 9.41% 3 46 52 57 $-0.80(-90.27%) (927.61%)
138 GMX gmx $46.65 avalanche... 0.44% 22 4.27% 22 7.94% 15 11.33% 6 12 -24 -50 $-42.37(-47.6%) (90.83%)
139 APENFT nft $0.00 ethereum... -1.52% 18 -1.58% 16 -0.03% 2 12.84% 6 8 12 93 $0.00(-94.07%) (1586.93%)
140 terra luna $0.65 -1.51% 18 -8.25% 5 -4.1% -2 9.58% 9 -21 -28 -20 $-5.64(-89.63%) (864.71%)
141 Mask Network mask $4.53 energi... 4.27% 26 17.39% 32 27.28% 25 38.3% 27 56 23 29 $-25.69(-85.01%) (566.94%)
142 Convex Finance cvx $4.62 ethereum... -2.97% 14 22.34% 38 45.58% 49 72.1% 57 38 4 -32 $-45.12(-90.7%) (975.73%)
143 neutron ntrn $1.54 -5.13% 11 -15.43% -4 37.01% 36 37.57% 26 31 134 0 $-0.31(-16.69%) (20.03%)
144 Bitcoin Gold btg $24.26 -1.73% 18 -4.6% 10 -0.24% 1 11.11% 3 55 27 7 $-475.87(-95.15%) (1961.93%)
145 Livepeer lpt $13.58 Ethereum... -7.72% 7 -18.17% -9 82.71% 85 100.66% 77 69 69 46 $-61.41(-81.9%) (452.36%)
146 OriginTrail trac $1.05 Ethereum... 9.71% 31 34.35% 52 48.37% 49 79.06% 62 78 89 90 $-1.63(-60.98%) (156.27%)
147 Gas gas $6.19 -1.39% 18 -3.92% 12 1.95% 7 9.04% 6 -5 -50 0 $-16.82(-73.1%) (271.71%)
148 Celo celo $0.78 Celo -4.69% 15 4.88% 18 8.63% 10 22.9% 14 14 17 -27 $-6.86(-89.8%) (880.67%)
149 Ocean Protocol ocean $0.72 sora, Ethereum -8.9% 6 12.49% 26 56.31% 62 73.4% 58 36 27 24 $-1.10(-60.27%) (151.68%)
150 holo hot $0.00 3.53% 24 7.92% 19 19.51% 18 28.14% 16 7 16 -19 $-0.03(-91.74%) (1110.31%)
151 PAX Gold paxg $2,008.05 harmony-shard... 0.4% 20 0.98% 12 0.53% -1 0.2% -13 -7 -35 -51 $-75.25(-3.61%) (3.75%)
152 xai xai $1.45 12.12% 31 35.19% 55 55.27% 62 90.35% 66 0 0 0 $0.00(0.0%) (0.0%)
153 Zilliqa zil $0.02 binance-smart... -1.56% 16 0.72% 11 9.56% 7 15.21% 6 -16 -14 -57 $-0.21(-90.3%) (930.76%)
154 Pixels pixel $0.50 -5.21% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-12.62%) (14.44%)
155 Kusama ksm $45.37 -1.24% 20 1.71% 13 9.72% 9 25.76% 15 -20 45 -10 $-549.07(-92.37%) (1210.32%)
156 Basic Attention Token bat $0.25 Ethereum... -1.43% 22 -5.16% 11 8.9% 11 15.81% 8 5 -4 -47 $-1.67(-87.03%) (670.89%)
157 SafePal sfp $0.77 binance-smart... 1.44% 30 -0.93% 20 8.65% 14 15.62% 25 18 12 42 $-2.79(-78.26%) (359.93%)
158 Illuvium ilv $94.62 Ethereum -1.56% 23 -1.37% 20 5.41% 12 28.44% 25 7 -41 55 $-1,777.03(-94.94%) (1878.05%)
159 Loopring lrc $0.26 energi... 0.42% 27 0.85% 23 8.55% 13 12.13% 6 1 2 -58 $-3.40(-92.89%) (1306.99%)
160 moonbeam glmr $0.42 -3.51% 20 -3.79% 14 11.27% 18 18.48% 17 -5 30 8 $-13.16(-96.89%) (3118.56%)
161 sushiswap sushi $1.50 13.81% 45 17.93% 47 31.18% 46 40.05% 39 39 9 -11 $-21.41(-93.47%) (1430.8%)
162 NEM xem $0.04 2.39% 29 2.71% 25 10.13% 14 -25.69% -36 11 -12 -34 $-1.80(-97.91%) (4686.26%)
163 Dash dash $29.53 -0.51% 26 -0.95% 21 7.38% 10 9.07% 4 -9 -19 -88 $-1,521.32(-98.1%) (5152.37%)
164 VeThor Token vtho $0.00 vechain -5.56% 20 -1.85% 22 81.8% 93 126.29% 103 93 151 128 $-0.03(-87.92%) (727.56%)
165 Qtum qtum $3.21 -1.65% 25 -2.39% 20 7.15% 12 11.9% 8 7 -17 -27 $-91.46(-96.61%) (2846.08%)
166 golem glm $0.33 -8.2% 19 35.73% 67 53.29% 71 60.33% 58 56 16 -6 $-0.76(-69.84%) (231.61%)
167 Floki Inu floki $0.00 1.22% 29 1.26% 26 10.44% 25 19.09% 18 11 -11 -54 $0.00(-37.63%) (60.33%)
168 Echelon Prime prime $12.36 0.48% 29 -7.27% 15 29.79% 48 70.25% 64 53 27 0 $-1.73(-12.3%) (14.03%)
169 decentralized social deso $36.40 -2.21% 24 -3.62% 19 -11.93% -10 6.26% 2 13 153 161 $-68.35(-65.25%) (187.81%)
170 API3 api3 $3.74 ethereum... -6.83% 18 -8.52% 11 22.44% 40 78.98% 71 95 93 68 $-5.68(-60.31%) (151.96%)
171 Theta Fuel tfuel $0.05 0.17% 27 11.78% 39 17.29% 30 18.55% 16 19 -3 -42 $-0.54(-91.53%) (1080.36%)
172 Aragon ant $7.41 Ethereum... -1.66% 22 4.39% 29 16.96% 31 30.66% 32 54 19 88 $-6.65(-47.3%) (89.76%)
173 chromia chr $0.40 -0.65% 27 -14.36% -1 20.16% 33 66.12% 58 127 139 77 $-1.04(-72.02%) (257.43%)
174 chia network xch $31.91 -1.79% 21 -3.78% 17 2.77% 10 5.9% 4 -7 12 -9 $-365.24(-91.97%) (1144.68%)
175 magic magic $1.22 -5.91% 17 -5.66% 14 0.97% 5 25.14% 23 20 30 -35 $-0.90(-42.49%) (73.88%)
176 ethereumpow ethw $2.89 -1.02% 27 -0.22% 23 5.4% 17 10.42% 5 1 -19 -58 $-4.97(-63.18%) (171.62%)
177 ssv network ssv $31.00 Ethereum -2.59% 25 -2.93% 17 2.77% 8 5.28% -1 51 15 -61 $-17.63(-36.25%) (56.86%)
178 Ravencoin rvn $0.02 0.76% 30 6.28% 33 14.13% 27 26.86% 27 14 7 -53 $-0.21(-90.4%) (941.6%)
179 UMA uma $3.90 avalanche... 0.52% 30 -5.64% 13 -4.48% -5 -26.19% -40 73 72 39 $-29.88(-88.45%) (765.96%)
180 project galaxy gal $2.90 Ethereum... -5.06% 19 6.75% 33 35.54% 52 67.01% 71 54 72 90 $-15.16(-83.93%) (522.29%)
181 paypal usd pyusd $1.00 -0.07% 26 -0.11% 22 -0.05% 6 -0.01% -9 96 49 0 $-0.03(-2.57%) (2.64%)
182 Helium Mobile mobile $0.00 -4.96% 19 -1.97% 18 27.35% 44 28.14% 27 -3 0 0 $0.00(-43.15%) (75.91%)
183 dogwifhat wif $0.30 -3.1% 21 -28.43% -21 -5.49% -8 -14.11% -25 0 0 0 $-0.14(-31.73%) (46.48%)
184 0x zrx $0.35 avalanche... -0.68% 30 0.04% 22 10.34% 20 16.47% 11 7 -37 -15 $-2.02(-85.14%) (573.07%)
185 JUST jst $0.03 Tron20, tron -3.1% 20 -0.34% 20 7.83% 15 17.86% 11 18 -26 -21 $-0.14(-81.18%) (431.24%)
186 Storj storj $0.72 energi... 0.2% 29 3.17% 29 11.36% 26 35.89% 31 2 -23 18 $-2.49(-77.51%) (344.73%)
187 Decred dcr $18.60 2.24% 30 4.7% 30 12.66% 26 30.26% 26 17 6 -53 $-228.31(-92.47%) (1227.55%)
188 tellor TRB $115.63 2.3% 30 -6.72% 8 -1.81% 0 9.79% 1 -49 15 343 $-145.53(-55.72%) (125.86%)
189 centrifuge cfg $0.62 3.63% 32 -7.15% 8 3.61% 8 21.85% 17 -13 -1 66 $-1.50(-70.77%) (242.17%)
190 flux flux $0.86 -3.03% 21 14.31% 41 42.12% 54 54.88% 46 43 32 -7 $-2.25(-72.37%) (261.94%)
191 Ankr ankr $0.03 Ethereum... -2.69% 22 3.22% 25 18.85% 29 27.82% 20 2 -14 -72 $-0.17(-84.95%) (564.65%)
192 SPACE ID id $0.60 -3.75% 18 0.14% 29 -6.13% -3 122.58% 105 83 92 0 $-0.34(-36.24%) (56.83%)
193 MX Token mx $2.87 ethereum... 1.03% 30 1.98% 31 3.51% 9 6.18% -2 9 -35 53 $-0.83(-22.44%) (28.92%)
194 AIOZ Network aioz $0.26 Ethereum... -1.09% 28 40.87% 70 78.66% 85 114.4% 94 116 197 319 $-1.52(-85.4%) (584.96%)
195 Band Protocol band $2.01 Fantom, Ethereum 0.27% 30 -4.06% 14 5.43% 13 23.56% 19 12 16 -23 $-19.10(-90.5%) (952.43%)
196 Kadena kda $1.06 -3.74% 20 -7.83% 8 -3.37% -2 4.06% -4 -12 38 -25 $-23.10(-95.62%) (2183.38%)
197 TerraUSD ust $0.03 Ethereum... 3.66% 31 -0.61% 25 15.58% 27 27.68% 19 -1 -65 -35 $-1.01(-97.02%) (3258.87%)
198 threshold t $0.03 -0.91% 28 -1.3% 25 10.44% 20 6.05% -4 20 -1 -62 $-0.08(-72.4%) (262.31%)
199 memecoin meme $0.03 -5.1% 21 -0.38% 26 12.01% 26 12.22% 24 13 -26 0 $-0.02(-40.0%) (66.66%)
200 iexec rlc rlc $3.76 -10.03% 12 20.76% 44 68.8% 73 60.45% 46 116 83 19 $-7.89(-67.75%) (210.07%)