历史快照 - 2024-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Nano nano $1.20 -4.67% -9 0.0% 0 5.1% -19 12.47% -35 -24 17 -52 $-32.50(-96.43%) (2701.34%)
304 Status SNT $0.04 Ethereum -0.52% -1 0.0% 0 5.96% -18 8.86% -40 -40 -77 -42 $-0.62(-93.8%) (1511.61%)
305 Yield Guild Games ygg $0.51 harmony-shard... -0.89% -3 0.0% 0 13.46% -1 16.92% -24 5 -21 49 $-9.80(-95.02%) (1907.32%)
306 bluzelle blz $0.37 -0.23% -1 0.0% 0 18.27% 5 28.08% -9 -22 -14 173 $-0.03(-8.22%) (8.96%)
307 Radiant Capital rdnt $0.35 2.61% 8 0.0% 0 16.22% 0 23.74% -16 19 16 0 $-0.12(-25.34%) (33.93%)
308 syntropy noia $0.21 -8.34% -18 0.0% 0 55.88% 52 103.89% 85 314 286 187 $-0.02(-8.34%) (9.09%)
309 COTI coti $0.10 ethereum... 6.71% 16 0.0% 0 1.85% -24 94.03% 121 64 82 -36 $-0.55(-84.39%) (540.57%)
310 reserve rights rsr $0.00 -0.11% -3 0.0% 0 23.75% 13 40.04% 1 -36 -52 -138 $-0.11(-97.26%) (3547.3%)
311 small love potion slp $0.00 0.14% 0 0.0% 0 22.72% 11 30.54% -4 -20 4 -75 $-0.36(-98.98%) (9689.34%)
312 polymesh polyx $0.19 0.36% 0 0.0% 0 14.43% 0 22.29% -10 -31 -78 -60 $-0.22(-54.32%) (118.9%)
313 gomining gmt $0.38 0.47% 1 0.0% 0 1.14% -26 29.54% -5 57 122 0 $-0.02(-4.39%) (4.59%)
314 Ark ark $0.85 -1.97% -6 0.0% 0 -5.01% -39 18.77% -27 -59 -143 55 $-9.44(-91.75%) (1112.02%)
315 Tectum tet $30.41 0.03% -2 0.0% 0 13.21% -6 7.06% -46 0 96 0 $-13.75(-31.13%) (45.2%)
316 Everipedia iq $0.01 ethereum, EOS... 6.97% 14 0.0% 0 69.47% 74 72.6% 51 49 -7 -10 $-0.06(-86.82%) (658.67%)
317 horizen zen $10.25 -5.94% -13 0.0% 0 27.22% 10 35.25% -5 -39 -81 -107 $-137.30(-93.06%) (1340.09%)
318 VVS Finance vvs $0.00 cronos 1.67% 3 0.0% 0 2.11% -25 16.62% -33 -35 -78 -83 $0.00(-22.27%) (28.65%)
319 Liquity USD lusd $0.99 polygon-pos... -0.03% -2 0.0% 0 -0.26% -37 -1.05% -59 -61 -112 -137 $-0.06(-5.65%) (5.99%)
320 TriasLab trias $15.33 -3.72% -10 0.0% 0 12.41% -6 49.76% 16 125 0 0 $-1.59(-9.38%) (10.36%)
321 cudos cudos $0.03 5.02% 8 0.0% 0 65.34% 63 209.75% 198 185 0 0 $0.00(0.0%) (0.0%)
322 Gemini Dollar gusd $1.00 Ethereum 0.04% -2 0.0% 0 0.08% -32 -0.45% -61 -35 -87 -231 $-0.13(-11.29%) (12.72%)
323 symbol xym $0.02 1.15% 3 0.0% 0 -9.2% -51 -11.33% -75 -70 -93 -136 $-0.43(-94.45%) (1703.01%)
324 ConstitutionDAO people $0.03 Ethereum -0.39% -2 0.0% 0 3.33% -25 1.97% -57 113 77 -93 $-0.01(-31.61%) (46.21%)
325 blockchain foundation for innovation & collaboration bfic $13.74 -0.03% 2 0.0% 0 -6.87% -46 -14.32% -81 -89 0 0 $-8.02(-36.84%) (58.33%)
326 DAO Maker dao $0.93 binance-smart... -0.07% -3 0.0% 0 -1.79% -35 -6.84% -85 -80 -69 -130 $-7.31(-88.7%) (784.91%)
327 Dent dent $0.00 Ethereum -3.68% -11 0.0% 0 39.51% 22 49.02% 14 -32 14 -72 $-0.10(-98.54%) (6738.62%)
328 nakamoto games naka $1.79 -3.57% -10 0.0% 0 2.31% -27 38.49% -3 -20 -52 0 $-0.36(-16.71%) (20.06%)
329 liquity lqty $1.49 Ethereum... -2.34% -5 0.0% 0 7.58% -13 24.84% -19 -32 -77 -36 $-46.55(-96.9%) (3123.45%)
330 inSure DeFi sure $0.01 Ethereum... 3.51% 2 0.0% 0 31.84% 12 40.51% 1 -27 -79 21 $-0.05(-90.99%) (1009.38%)
331 rsk smart bitcoin rbtc $51,098.15 -0.83% -3 0.0% 0 8.95% -12 28.1% -45 -33 -64 -2 $-16,481.63(-24.39%) (32.25%)
332 nym nym $0.20 0.0% -1 0.0% 0 9.08% -11 7.85% -28 -7 -11 -33 $-0.13(-38.8%) (63.4%)
333 PepeFork pork $0.00 -6.35% -14 0.0% 0 2.46% -15 0.0% 0 0 0 0 $0.00(-35.3%) (54.55%)
334 dkargo dka $0.04 ethereum... 5.14% 7 0.0% 0 22.7% -3 17.71% -25 -17 -49 -57 $-0.51(-93.0%) (1329.45%)
336 DeXe dexe $3.75 3.89% 7 0.0% 0 21.87% -2 31.94% -10 -43 -75 -87 $-1.49(-28.46%) (39.78%)
337 stasis euro eurs $1.08 -0.2% -2 0.0% 0 0.38% -29 -0.05% -61 -36 -84 -92 $-0.20(-15.29%) (18.05%)
338 Keep Network keep $0.14 Ethereum... 2.32% 7 0.0% 0 12.41% -12 5.21% -50 -14 -42 -127 $-1.33(-90.49%) (951.01%)
339 Stargate Finance stg $0.65 arbitrum-one... -1.68% -5 0.0% 0 17.11% -7 29.1% -12 -32 -61 -130 $-0.57(-46.74%) (87.75%)
340 Telos tlos $0.35 Ethereum... 4.17% 9 0.0% 0 79.42% 89 85.14% 160 244 257 53 $-1.04(-74.55%) (292.89%)
341 Synapse syn $0.72 Fantom... -2.12% -8 0.0% 0 -7.33% -44 -2.46% -13 125 75 -146 $-0.93(-56.55%) (130.16%)
342 MAGA trump $3.16 2.82% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-0.96%) (0.97%)
343 Hashflow hft $0.37 -1.51% -3 0.0% 0 10.86% -14 16.39% -24 3 16 -104 $-0.46(-55.64%) (125.44%)
344 Bone ShibaSwap bone $0.57 -1.88% -5 0.0% 0 -10.62% -50 3.64% -55 -71 -99 -236 $-1.45(-71.86%) (255.37%)
345 ator protocol ator $1.46 1.3% 3 0.0% 0 69.81% 74 74.26% 58 136 -32 0 $-0.56(-27.66%) (38.24%)
346 apex protocol apex $2.36 -2.85% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-2.85%) (2.94%)
347 hooked protocol hook $1.03 -0.2% -1 0.0% 0 12.29% -17 22.48% -14 -55 77 -100 $-2.81(-73.08%) (271.44%)
348 Secret scrt $0.48 -2.88% -6 0.0% 0 24.38% 0 28.67% -14 -60 -36 -106 $-9.44(-95.21%) (1985.92%)
349 ontology gas ong $0.35 -1.53% -5 0.0% 0 7.05% -25 15.74% -36 -49 -85 -81 $-2.37(-87.27%) (685.26%)
350 loom network loom $0.10 Ethereum -4.47% -13 0.0% 0 16.2% -12 24.75% -20 -54 -112 23 $-0.59(-84.89%) (561.84%)
351 rss3 rss3 $0.24 Ethereum 16.64% 27 0.0% 0 70.95% 83 120.92% 129 103 15 23 $-0.10(-28.6%) (40.06%)
352 Orbs orbs $0.04 binance-smart... -0.46% 1 0.0% 0 11.13% -19 19.94% -28 -46 -109 -62 $-0.26(-86.85%) (660.29%)
353 venus eth veth $61.41 Binance Smart... -0.75% -1 0.0% 0 19.37% -9 33.44% -5 24 -17 0 $-35.73(-36.78%) (58.19%)
354 Guild of Guardians gog $0.23 -1.79% -4 0.0% 0 -6.77% -37 43.04% 16 -3 0 0 $-0.02(-7.74%) (8.39%)
355 Telcoin tel $0.00 Ethereum... 3.26% 2 0.0% 0 3.53% -30 19.74% -26 16 -139 -140 $-0.06(-97.62%) (4106.08%)
356 Ergo erg $1.68 -0.2% -2 0.0% 0 37.46% 29 41.85% 12 -28 -17 -68 $-20.69(-92.5%) (1233.13%)
357 oraichain orai $9.68 4.58% 8 0.0% 0 39.85% 36 59.44% 34 33 106 0 $0.00(0.0%) (0.0%)
358 WINkLink win $0.00 Tron20, tron -3.37% -7 0.0% 0 28.16% 15 36.57% 0 17 29 -69 $0.00(-95.24%) (1999.83%)
359 dusk network dusk $0.29 ethereum... 0.73% -3 0.0% 0 -7.41% -44 44.59% 13 66 21 -50 $-0.75(-72.05%) (257.84%)
360 chaingpt cgpt $0.31 0.75% 4 0.0% 0 60.81% 66 137.14% 162 192 0 0 $0.00(0.0%) (0.0%)
361 delysium agi $0.22 25.44% 34 143.94% -308 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 sovryn sov $2.59 1.4% -3 0.0% 0 21.59% 49 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
363 Victoria VR vr $0.04 1.28% -5 0.0% 0 -24.54% -90 107.88% 107 0 0 0 $-0.01(-24.54%) (32.53%)
364 virtua tvk $0.10 1.84% -3 0.0% 0 65.71% 68 67.11% 59 72 48 77 $0.00(0.0%) (0.0%)
365 standard tokenization protocol stpt $0.06 -0.07% -2 0.0% 0 12.99% -20 21.37% -26 -46 -109 -55 $-0.13(-68.52%) (217.62%)
366 kyber network crystal v2 knc $0.66 -0.52% -4 0.0% 0 7.4% -27 16.24% -13 -37 -86 -136 $-4.98(-88.37%) (759.86%)
367 orchid oxt $0.12 -3.25% -12 0.0% 0 14.18% -16 34.99% -2 -1 5 -7 $-0.73(-85.82%) (605.36%)
368 pundi x[new] pundix $0.45 -2.09% -8 0.0% 0 8.03% -27 9.17% -52 -55 -113 -144 $-3.87(-89.55%) (856.88%)
369 MiL.k Alliance mlk $0.34 0.19% -1 0.0% 0 9.95% -26 7.59% -51 -49 -81 -45 $-0.20(-36.56%) (57.62%)
370 Aurora aurora $0.27 Ethereum, aurora 5.55% 7 0.0% 0 10.07% -20 15.77% -26 -40 67 108 $-0.17(-38.16%) (61.71%)
371 Steem steem $0.25 0.18% -4 0.0% 0 13.56% -15 18.6% -29 -39 -100 -87 $-7.78(-96.84%) (3066.43%)
372 mvl mvl $0.00 Ethereum 1.96% 2 0.0% 0 17.23% -1 17.26% -27 -23 -45 -90 $-0.06(-93.3%) (1391.99%)
373 BakerySwap bake $0.39 harmony-shard... 0.06% -3 0.0% 0 9.46% -20 33.55% 1 -126 123 47 $-7.73(-95.22%) (1991.57%)
374 Syscoin sys $0.14 -0.66% -5 0.0% 0 14.28% 6 25.95% 1 -19 -12 -153 $-1.09(-88.3%) (754.4%)
375 DODO dodo $0.18 0.77% -3 0.0% 0 10.52% -17 13.07% -38 -64 -17 -105 $-0.09(-31.81%) (46.65%)
376 Metal mtl $1.68 Ethereum 1.65% 0 0.0% 0 13.5% -11 23.73% -20 -40 -93 -64 $-11.85(-87.6%) (706.14%)
377 request req $0.11 -4.28% -11 0.0% 0 8.42% -25 40.17% 6 -19 -39 -110 $-0.88(-88.7%) (784.96%)
378 venus usdc vusdc $0.02 Binance Smart... 0.02% -5 0.0% 0 0.36% -41 0.81% -64 -37 -87 -97 $0.00(0.0%) (0.0%)
379 zignaly zig $0.08 16.93% 35 0.0% 0 69.46% 82 123.26% 127 0 0 0 $0.00(0.0%) (0.0%)
380 adventure gold agld $1.40 0.8% 1 0.0% 0 9.47% -17 45.91% 22 -57 -9 92 $-0.82(-37.04%) (58.83%)
381 Spell Token spell $0.00 fantom... 29.16% 60 0.0% 0 0.0% 0 103.41% 107 52 8 -80 $0.00(0.0%) (0.0%)
382 smardex sdex $0.01 -0.15% -2 0.0% 0 5.49% -25 10.61% -30 1 -57 0 $0.00(-16.55%) (19.84%)
383 alpha finance lab alpha $0.13 1.8% 0 0.0% 0 27.84% 21 37.79% 5 -52 -26 -114 $-2.49(-95.17%) (1970.14%)
384 Civic cvc $0.11 energi, Ethereum -0.33% -2 0.0% 0 12.35% -9 20.57% -21 -46 -107 -131 $-1.24(-92.07%) (1161.02%)
385 Polygon Ecosystem Token pol $0.99 1.7% -1 0.0% 0 16.66% 7 37.54% 75 66 63 0 $-0.08(-7.31%) (7.89%)
386 star atlas dao polis $0.44 9.37% 22 0.0% 0 26.89% 17 37.48% 4 -71 -46 41 $-0.23(-34.91%) (53.64%)
387 Myria myria $0.01 -3.48% -12 0.0% 0 15.11% 1 36.22% 21 -35 10 0 $0.00(-32.35%) (47.81%)
388 NKN nkn $0.14 Ethereum -2.2% -9 0.0% 0 23.09% 11 32.46% -6 -14 -46 -101 $-1.17(-89.33%) (836.93%)
389 gamefi.org gafi $9.65 4.91% 4 0.0% 0 5.17% -28 12.32% -42 -71 14 93 $-5.25(-35.26%) (54.46%)
390 Coq Inu coq $0.00 -6.49% -19 0.0% 0 -5.34% -54 32.76% -6 -148 0 0 $0.00(-59.68%) (148.0%)
391 xyo xyo $0.01 0.37% -5 0.0% 0 39.3% 34 48.99% 30 -5 49 -54 $-0.07(-89.84%) (883.86%)
392 Bancor Network Token bnt $0.77 Ethereum -0.17% -5 0.0% 0 2.22% -33 15.03% -32 -35 -87 -58 $-22.96(-96.76%) (2984.01%)
393 medibloc med $0.01 2.8% 8 0.0% 0 7.46% -17 13.3% -34 -34 -69 -155 $-0.27(-95.69%) (2221.69%)
394 tomiNet tomi $1.04 3.49% 10 0.0% 0 -5.17% -26 -23.92% -93 -119 -173 0 $-4.50(-81.22%) (432.44%)
395 binaryx bnx $0.30 1.89% 2 0.0% 0 5.97% -23 5.01% -55 -55 -108 -271 $-1.29(-81.16%) (430.92%)
396 wilder world wild $0.39 -3.07% -11 0.0% 0 13.67% -10 15.6% -32 -69 -52 80 $-0.25(-38.96%) (63.82%)
397 Radicle rad $1.96 Ethereum -0.07% -5 0.0% 0 2.8% -31 2.37% -59 -19 -44 -121 $-24.91(-92.7%) (1269.52%)
398 Sun Token sun $0.01 Tron20, tron 1.95% 0 0.0% 0 34.6% 25 49.13% 33 36 17 -23 $-6.10(-99.83%) (59216.29%)
399 gelato gel $0.91 -2.05% -11 0.0% 0 4.23% -29 52.18% 38 151 118 0 $-0.07(-7.12%) (7.66%)
400 ankrETH aeth $3,422.30 Ethereum -0.07% -6 0.0% 0 20.24% 6 31.14% -6 22 -17 36 $-1,218.56(-26.26%) (35.61%)
401 tokamak network ton $2.29 -0.97% -10 0.0% 0 12.42% -14 16.98% -30 -29 -87 0 $-0.63(-21.66%) (27.65%)
402 usdx [kava] usdx $0.89 0.83% -2 0.0% 0 1.44% -35 2.83% -59 -42 -101 -97 $-0.13(-12.37%) (14.12%)
403 Ultima ultima $6,491.11 9.37% 18 0.0% 0 0.81% -39 -4.79% -80 18 0 0 $-1,716.28(-20.91%) (26.44%)