历史快照 - 2024-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $1.54 -1.37% 0 0.0% 0 -8.41% -9 6.61% -6 -3 49 -1 $-0.36(-18.81%) (23.17%)
102 wemix wemix $2.08 Klaytn -0.25% 1 0.0% 0 -7.42% -7 -14.01% -20 -27 -13 -12 $-22.18(-91.42%) (1065.5%)
103 bonk bonk $0.00 -2.8% -1 0.0% 0 -5.47% -6 9.49% -6 -27 86 0 $0.00(-51.11%) (104.55%)
104 USDD usdd $1.00 tron... 0.01% 0 0.0% 0 0.32% -2 0.37% -11 -5 -23 -24 $0.00(-0.42%) (0.42%)
105 terra classic lunc $0.00 -1.26% 0 0.0% 0 8.81% 8 30.74% 11 -18 11 -43 $0.00(-76.86%) (332.2%)
106 pancakeswap cake $2.91 3.84% 2 0.0% 0 12.27% 14 19.71% 2 -10 -7 -28 $-39.67(-93.16%) (1361.95%)
107 Ethereum Name Service ens $21.54 Ethereum -3.68% -1 0.0% 0 0.79% 4 30.13% 11 88 70 40 $-55.76(-72.14%) (258.88%)
108 NEXO nexo $1.15 Fantom... -1.28% 1 0.0% 0 21.35% 16 46.93% 23 21 14 7 $-2.77(-70.57%) (239.84%)
109 eCash xec $0.00 arbitrum-one -0.91% 3 0.0% 0 -3.68% 0 9.18% 1 -3 -16 -27 $0.00(-90.06%) (906.17%)
110 pendle pendle $2.71 -2.59% -3 0.0% 0 -15.6% -11 27.38% 9 97 63 0 $-0.58(-17.63%) (21.4%)
111 jupiter jup $0.47 -2.63% -1 0.0% 0 -8.84% -7 0.0% 0 0 0 0 $-0.18(-28.09%) (39.05%)
112 Frax Share fxs $8.15 Solana, evmos... -3.63% -1 0.0% 0 -9.59% -7 -11.15% -16 -4 -11 -38 $-32.08(-79.75%) (393.75%)
113 Curve DAO Token crv $0.56 arbitrum-one... 0.09% 0 0.0% 0 10.36% 9 19.01% 7 -9 -11 -37 $-11.06(-95.21%) (1988.63%)
114 Ondo ondo $0.44 12.87% 8 0.0% 0 95.69% 67 76.81% 43 0 0 0 $0.00(0.0%) (0.0%)
115 AltLayer alt $0.55 9.95% 3 0.0% 0 57.1% 40 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
116 xdc network xdc $0.04 0.32% -1 0.0% 0 -5.64% 2 -5.28% -10 -13 -34 18 $-0.14(-77.25%) (339.5%)
117 ZetaChain zeta $2.45 3.65% 0 0.0% 0 65.4% 46 0.0% 0 0 0 0 $-0.27(-9.89%) (10.97%)
118 FTX Token ftt $1.74 Ethereum... -1.94% -4 0.0% 0 8.02% 7 -34.06% -38 -46 -63 -19 $-78.13(-97.82%) (4479.83%)
119 Rocket Pool rpl $27.90 Ethereum -0.87% -3 0.0% 0 -7.97% 0 1.82% -4 -4 -19 -56 $-31.71(-53.2%) (113.65%)
120 IoTeX iotx $0.06 binance-smart... -1.03% -1 0.0% 0 30.98% 26 41.02% 23 14 67 41 $-0.18(-75.61%) (310.06%)
121 core core $0.62 -1.97% 0 0.0% 0 12.89% 13 23.54% 12 17 207 106 $-3.63(-85.49%) (589.03%)
122 Trust Wallet Token twt $1.26 binancecoin... -4.14% -2 0.0% 0 9.69% 11 17.52% 8 0 -12 -30 $-1.38(-52.28%) (109.55%)
123 Pepe pepe $0.00 3.97% 6 0.0% 0 18.13% 20 16.63% 9 -11 -14 0 $0.00(-66.91%) (202.23%)
124 1inch 1inch $0.44 energi... -1.1% 0 0.0% 0 4.18% 8 20.14% 13 7 13 -21 $-7.03(-94.06%) (1583.09%)
125 SuperFarm super $1.03 -3.44% -2 0.0% 0 46.78% 40 83.01% 58 53 97 242 $-0.16(-13.39%) (15.46%)
126 Tether Gold xaut $2,024.41 ethereum... -0.14% -1 0.0% 0 0.0% 3 -0.12% -4 4 -19 -16 $-76.42(-3.64%) (3.77%)
127 compound comp $59.69 1.93% 5 0.0% 0 7.91% 11 15.48% 11 13 -4 -1 $-794.79(-93.01%) (1331.46%)
128 casper cspr $0.04 -3.61% -2 0.0% 0 16.15% 20 -0.26% -5 -3 7 -11 $-0.28(-87.27%) (685.41%)
129 radix xrd $0.05 -3.59% -1 0.0% 0 15.19% 18 11.87% 6 6 -35 -24 $-0.09(-67.29%) (205.69%)
130 metisdao metis $88.62 0.47% 5 0.0% 0 0.03% 5 7.34% 18 59 207 86 $-226.22(-71.85%) (255.26%)
131 Nervos Network ckb $0.01 -1.32% 2 0.0% 0 110.26% 105 251.83% 148 138 110 46 $-0.03(-74.48%) (291.78%)
132 green metaverse token gmt $0.26 -0.77% 2 0.0% 0 3.5% 7 2.2% 2 5 -19 42 $-3.57(-93.1%) (1349.97%)
133 enjin coin enj $0.33 0.24% 3 0.0% 0 12.16% 18 24.78% 17 28 28 -36 $-4.14(-92.56%) (1244.92%)
134 aelf elf $0.64 Ethereum 0.46% 5 0.0% 0 6.2% 11 14.04% 7 -2 20 91 $-1.80(-73.9%) (283.11%)
135 Livepeer lpt $14.71 Ethereum... -7.89% -8 0.0% 0 95.91% 95 119.07% 83 70 75 49 $-60.28(-80.38%) (409.72%)
136 gatetoken gt $4.71 -0.64% 1 0.0% 0 -2.05% 0 2.46% -8 -10 -12 -43 $-6.60(-58.36%) (140.17%)
137 neutron ntrn $1.62 -5.84% -7 0.0% 0 42.64% 42 46.79% 31 45 138 0 $-0.23(-12.19%) (13.88%)
138 Ocean Protocol ocean $0.79 sora, Ethereum 3.72% 7 0.0% 0 72.24% 74 91.74% 69 46 37 27 $-1.02(-56.38%) (129.28%)
139 Convex Finance cvx $4.77 ethereum... -1.68% -1 0.0% 0 48.38% 51 73.82% 55 41 6 -32 $-44.98(-90.42%) (943.74%)
140 APENFT nft $0.00 ethereum... -0.45% 2 0.0% 0 1.08% 0 16.18% 5 6 11 92 $0.00(-93.98%) (1561.33%)
141 terra luna $0.66 -1.72% 0 0.0% 0 -0.92% 0 13.4% 8 -30 -9 -18 $-5.63(-89.48%) (850.16%)
142 skale network skl $0.09 -2.19% -2 0.0% 0 7.2% 7 26.91% 14 59 44 47 $-0.80(-90.32%) (932.75%)
143 GMX gmx $46.45 avalanche... -0.75% 0 0.0% 0 1.94% 1 14.54% 4 6 -32 -56 $-42.58(-47.83%) (91.67%)
144 Zcash zec $26.84 -7.58% -13 0.0% 0 26.77% 20 25.55% 10 -17 -36 -67 $-853.92(-96.95%) (3181.94%)
145 Bitcoin Gold btg $24.68 -0.49% -1 0.0% 0 -1.12% -3 13.2% 1 53 31 5 $-475.44(-95.06%) (1926.16%)
146 Celo celo $0.82 Celo 8.64% 7 0.0% 0 11.44% 10 31.54% 15 19 17 -21 $-6.82(-89.3%) (834.66%)
147 Gas gas $6.28 -0.18% 0 0.0% 0 6.25% 7 13.19% 4 -11 -50 0 $-16.74(-72.72%) (266.53%)
148 Mask Network mask $4.35 energi... -2.15% -2 0.0% 0 22.99% 20 35.23% 19 43 11 19 $-25.87(-85.62%) (595.41%)
149 Zilliqa zil $0.02 binance-smart... -0.24% 0 0.0% 0 9.91% 10 19.89% 9 -7 -11 -54 $-0.21(-90.14%) (914.66%)
150 Pixels pixel $0.53 -1.61% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.82%) (8.48%)
151 PAX Gold paxg $2,000.12 harmony-shard... -0.23% -1 0.0% 0 -0.2% -1 -0.27% -15 -6 -37 -47 $-83.17(-3.99%) (4.16%)
152 holo hot $0.00 -1.03% 0 0.0% 0 15.28% 15 25.72% 13 6 18 -22 $-0.03(-92.02%) (1153.07%)
153 Kusama ksm $45.93 -2.28% -2 0.0% 0 9.07% 8 27.12% 16 -20 43 -12 $-548.51(-92.27%) (1194.11%)
154 OriginTrail trac $0.95 Ethereum... 11.4% 12 0.0% 0 30.32% 41 86.2% 63 59 77 86 $-1.73(-64.43%) (181.16%)
155 Basic Attention Token bat $0.25 Ethereum... -1.65% -1 0.0% 0 10.08% 11 20.06% 8 7 -6 -49 $-1.67(-86.84%) (659.83%)
156 moonbeam glmr $0.44 -2.05% 0 0.0% 0 12.74% 20 24.25% 20 -8 44 3 $-13.14(-96.78%) (3005.53%)
157 Illuvium ilv $96.12 Ethereum -1.49% 1 0.0% 0 12.15% 17 25.19% 20 2 -32 55 $-1,775.53(-94.86%) (1847.26%)
158 xai xai $1.30 -0.67% 1 0.0% 0 44.76% 62 79.0% 65 0 0 0 $-0.13(-9.44%) (10.42%)
159 VeThor Token vtho $0.00 vechain -5.05% -4 0.0% 0 91.07% 97 145.27% 107 93 163 132 $-0.03(-87.21%) (681.56%)
160 golem glm $0.36 -3.59% -3 0.0% 0 67.95% 77 77.31% 61 64 24 6 $-0.73(-67.15%) (204.41%)
161 Loopring lrc $0.26 energi... 0.66% 1 0.0% 0 8.08% 10 12.1% 1 -4 -3 -63 $-3.41(-92.92%) (1312.87%)
162 SafePal sfp $0.76 binance-smart... -1.66% -2 0.0% 0 7.48% 8 15.95% 19 15 7 35 $-2.80(-78.57%) (366.56%)
163 API3 api3 $4.01 ethereum... 0.01% 0 0.0% 0 27.89% 43 83.24% 69 107 99 65 $-5.41(-57.4%) (134.75%)
164 Dash dash $29.68 -3.28% -3 0.0% 0 7.61% 11 10.7% 2 -8 -22 -89 $-1,521.17(-98.09%) (5125.51%)
165 Qtum qtum $3.27 -1.06% -1 0.0% 0 8.08% 15 15.97% 6 9 -21 -26 $-91.40(-96.55%) (2797.43%)
166 NEM xem $0.04 0.02% 1 0.0% 0 6.0% 12 -17.19% -26 5 -18 -37 $-1.81(-97.96%) (4800.82%)
167 magic magic $1.30 -2.34% -2 0.0% 0 4.78% 10 35.17% 31 33 37 -39 $-0.82(-38.88%) (63.6%)
168 decentralized social deso $37.22 -1.76% 1 0.0% 0 -2.46% 1 20.98% 16 11 158 164 $-67.53(-64.47%) (181.46%)
169 Aragon ant $7.54 Ethereum... -1.16% 4 0.0% 0 19.26% 35 32.86% 30 56 23 90 $-6.53(-46.41%) (86.61%)
170 chia network xch $32.49 -1.89% 2 0.0% 0 4.15% 13 7.44% 3 5 15 -6 $-364.66(-91.82%) (1122.33%)
171 Echelon Prime prime $12.30 -2.2% 0 0.0% 0 42.43% 61 74.58% 64 44 31 0 $-1.79(-12.72%) (14.58%)
172 Floki Inu floki $0.00 -0.16% 5 0.0% 0 7.74% 19 18.9% 13 4 -19 -61 $0.00(-38.38%) (62.29%)
173 Theta Fuel tfuel $0.05 -0.7% 2 0.0% 0 17.11% 30 23.45% 19 13 -6 -38 $-0.54(-91.54%) (1082.4%)
174 project galaxy gal $3.06 Ethereum... 2.26% 6 0.0% 0 42.12% 59 74.97% 73 67 80 86 $-15.01(-83.07%) (490.78%)
175 chromia chr $0.41 -2.56% -1 0.0% 0 22.5% 38 72.44% 59 124 133 69 $-1.04(-71.84%) (255.12%)
176 Helium Mobile mobile $0.00 -5.47% -8 0.0% 0 32.8% 49 57.42% 46 -13 0 0 $0.00(-40.19%) (67.2%)
177 ssv network ssv $31.82 Ethereum -1.79% -1 0.0% 0 4.71% 7 9.09% -2 51 14 -57 $-16.80(-34.55%) (52.8%)
178 ethereumpow ethw $2.92 -2.05% 0 0.0% 0 4.88% 9 13.43% 2 -5 -12 -62 $-4.94(-62.81%) (168.86%)
179 dogwifhat wif $0.31 -8.05% -9 0.0% 0 16.83% 31 5.82% -5 0 0 0 $-0.13(-29.55%) (41.94%)
180 JUST jst $0.03 Tron20, tron -2.12% 2 0.0% 0 10.87% 20 23.16% 16 22 -18 -11 $-0.14(-80.57%) (414.75%)
181 sushiswap sushi $1.31 1.74% 9 0.0% 0 14.59% 28 24.63% 19 18 -13 -32 $-21.59(-94.26%) (1642.2%)
182 paypal usd pyusd $1.00 0.04% 4 0.0% 0 0.15% 4 0.12% -12 94 51 0 $-0.03(-2.5%) (2.57%)
183 Ravencoin rvn $0.02 0.85% 4 0.0% 0 10.25% 18 27.9% 23 9 5 -71 $-0.21(-90.47%) (949.48%)
184 UMA uma $3.88 avalanche... -0.83% -1 0.0% 0 -6.8% -12 -34.61% -55 78 65 33 $-29.90(-88.51%) (770.43%)
185 SPACE ID id $0.62 0.77% 4 0.0% 0 -3.27% 0 133.2% 109 95 101 0 $-0.32(-33.75%) (50.95%)
186 flux flux $0.89 2.77% 6 0.0% 0 45.76% 56 60.06% 47 47 37 -5 $-2.23(-71.51%) (250.97%)
187 iexec rlc rlc $4.18 -4.21% -8 0.0% 0 86.03% 84 91.74% 63 134 92 31 $-7.47(-64.15%) (178.96%)
188 Ankr ankr $0.03 Ethereum... -1.46% -3 0.0% 0 20.28% 29 34.27% 22 0 -8 -79 $-0.16(-84.54%) (546.79%)
189 0x zrx $0.35 avalanche... -1.58% -5 0.0% 0 9.04% 13 21.08% 8 1 -48 -11 $-2.01(-85.04%) (568.48%)
190 Storj storj $0.72 energi... 2.94% 4 0.0% 0 7.07% 15 38.89% 26 -9 -25 13 $-2.49(-77.56%) (345.64%)
191 Kadena kda $1.10 -0.78% 2 0.0% 0 -1.82% 5 11.1% 2 -22 37 -23 $-23.06(-95.45%) (2097.88%)
192 Decred dcr $18.19 2.43% 5 0.0% 0 10.09% 19 28.97% 19 24 2 -61 $-228.71(-92.63%) (1257.32%)
193 tellor TRB $113.03 -3.34% -2 0.0% 0 -4.07% -5 6.68% -6 -52 5 333 $-148.13(-56.72%) (131.05%)
194 memecoin meme $0.03 -4.75% -6 0.0% 0 16.14% 29 21.19% 30 15 -30 0 $-0.02(-36.77%) (58.15%)
195 centrifuge cfg $0.60 0.37% 1 0.0% 0 -1.53% 2 17.4% 8 -27 -5 62 $-1.53(-71.8%) (254.59%)
196 AIOZ Network aioz $0.26 Ethereum... -10.08% -15 0.0% 0 81.37% 84 129.89% 104 98 173 319 $-1.52(-85.24%) (577.47%)
197 MX Token mx $2.84 ethereum... -0.04% 1 0.0% 0 -5.95% -5 5.63% -7 9 -40 57 $-0.86(-23.23%) (30.25%)
198 Band Protocol band $2.00 Fantom, Ethereum -1.68% -3 0.0% 0 3.42% 9 24.71% 14 19 13 -28 $-19.11(-90.52%) (955.27%)
199 threshold t $0.03 0.01% 27 0.0% 0 10.48% 17 9.38% -4 22 -4 -57 $-0.07(-72.15%) (259.0%)
200 Audius audio $0.23 Ethereum -2.56% -1 0.0% 0 17.74% 29 25.33% 14 -3 -7 -62 $-3.82(-94.35%) (1670.67%)