历史快照 - 2024-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,979.06 -0.39% 0 0.0% 0 19.39% -193 33.07% -193 -192 -193 -182 $-1,798.85(-37.65%) (60.38%)
202 wrapped tron wtrx $0.14 energi, tron -0.37% 0 0.0% 0 12.22% -190 30.26% -189 -189 -190 -187 $0.00(-0.37%) (0.37%)
203 Wrapped Bitcoin wbtc $51,318.11 telos... -0.84% 0 0.0% 0 8.78% -186 29.17% -185 -185 -185 -181 $-16,231.12(-24.03%) (31.63%)
204 wrapped hbar whbar $0.11 7.12% 1 0.0% 0 45.34% -162 63.24% -162 -169 -165 0 $0.00(0.0%) (0.0%)
205 Bittensor tao $606.13 -3.4% -1 0.0% 0 12.83% -175 127.04% -152 -145 -153 0 $-68.01(-10.09%) (11.22%)
206 bitcoin bep2 btcb $51,328.55 Binance Chain... -0.87% 0 0.0% 0 8.65% -162 28.88% -162 -162 -165 -158 $-16,173.87(-23.96%) (31.51%)
207 wrapped beacon eth wbeth $3,071.26 -0.61% 0 0.0% 0 19.67% -155 33.69% -156 -152 -160 0 $-26.91(-0.87%) (0.88%)
208 Rocket Pool ETH reth $3,282.27 0.21% 0 0.0% 0 19.92% -148 35.26% -149 -142 0 0 $-32.06(-0.97%) (0.98%)
209 hex hex $0.01 harmony-shard... -2.48% 0 0.0% 0 1.5% -151 6.3% -154 -120 -148 -198 $-0.48(-98.12%) (5229.41%)
210 cheelee cheel $18.43 -1.68% 0 0.0% 0 9.83% -124 22.25% -126 -113 -119 0 $-0.74(-3.86%) (4.02%)
211 venus bnb vbnb $9.12 Binance Smart... 0.67% 0 0.0% 0 19.15% -97 30.11% -102 -87 -94 0 $-4.65(-33.78%) (51.0%)
212 wrapped bnb wbnb $382.96 avalanche... 0.44% 1 0.0% 0 18.22% -95 28.62% -100 -96 -116 -155 $-310.85(-44.8%) (81.17%)
213 marinade staked sol msol $119.24 -3.89% -1 0.0% 0 -5.1% -106 21.79% 299 235 328 0 $-20.16(-14.46%) (16.9%)
214 Frax frax $1.00 harmony-shard... -0.03% 0 0.0% 0 -0.32% -102 -0.0% -112 -107 -129 -154 $-0.13(-11.19%) (12.6%)
215 Coinbase Wrapped Staked ETH cbeth $3,158.12 -0.77% 0 0.0% 0 19.39% -88 34.1% -88 -76 0 0 $-24.52(-0.77%) (0.78%)
216 Kujira kuji $4.10 -0.94% 0 0.0% 0 11.34% -79 21.61% -77 -98 -86 0 $-3.72(-47.55%) (90.64%)
217 fasttoken ftn $1.63 0.34% 0 0.0% 0 -0.03% -86 5.78% -91 -63 -35 0 $-0.06(-3.78%) (3.92%)
218 Stride strd $4.78 10.27% 4 0.0% 0 -23.8% -95 43.09% -46 4 0 0 $-2.26(-32.13%) (47.35%)
219 Rollbit Coin rlb $0.13 -0.99% -1 0.0% 0 10.44% -61 6.21% -77 -72 -124 0 $-0.12(-48.96%) (95.91%)
220 Ethena USDe usde $1.00 -0.09% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
221 l7 lsd $9.74 0.67% -2 0.0% 0 34.9% -28 49.2% -32 0 0 0 $-0.60(-5.76%) (6.11%)
222 orbler orbr $0.39 2.91% -1 0.0% 0 -2.99% -70 62.62% -21 -50 -50 0 $-0.08(-17.49%) (21.2%)
223 wrapped kava wkava $0.78 0.22% -3 0.0% 0 6.51% -63 11.75% -68 -71 -87 0 $-16.81(-95.58%) (2163.62%)
224 Pocket Network pokt $0.24 2.52% 0 0.0% 0 -8.43% -71 13.81% -64 8 69 0 $-0.05(-15.72%) (18.66%)
225 Aleph Zero azero $1.36 -0.03% 0 0.0% 0 29.19% -26 29.34% -46 -81 -86 0 $-0.51(-27.45%) (37.84%)
226 PAAL AI paal $0.35 6.34% 2 0.0% 0 135.55% 102 161.55% 96 159 73 0 $-0.06(-13.6%) (15.75%)
227 TerraUSD ust $0.03 Ethereum... -1.39% 0 0.0% 0 12.97% 0 27.61% -12 -40 23 -56 $-1.01(-97.13%) (3381.83%)
228 Waves waves $2.34 Ethereum 1.23% 1 0.0% 0 5.1% -14 9.68% -26 -45 -45 -74 $-51.40(-95.65%) (2200.0%)
229 Beldex bdx $0.04 -2.04% 2 0.0% 0 -4.25% -21 -4.49% -41 -21 -73 -6 $-0.02(-33.22%) (49.74%)
230 Biconomy bico $0.39 Ethereum -0.82% 2 0.0% 0 2.64% -6 13.49% -17 -12 -17 -32 $-0.10(-20.58%) (25.91%)
231 Harmony one $0.02 -2.77% -1 0.0% 0 20.54% 8 33.82% -2 -35 -16 -79 $-0.33(-94.76%) (1808.48%)
232 Ribbon Finance rbn $0.47 Ethereum... -1.12% 1 0.0% 0 2.86% -10 7.65% -27 31 16 16 $-4.32(-90.11%) (911.19%)
233 Cartesi ctsi $0.32 polygon-pos... -9.1% -33 0.0% 0 11.7% 1 35.35% 4 35 37 30 $-1.40(-81.12%) (429.65%)
234 yearn.finance yfi $7,523.17 Fantom... -0.3% 0 0.0% 0 0.76% -16 9.64% -26 -30 -74 -91 $-75,222.02(-90.91%) (999.87%)
235 jito jto $2.10 -2.38% 0 0.0% 0 5.9% -7 9.22% -26 -50 0 0 $-1.49(-41.49%) (70.91%)
236 oasys oas $0.12 1.25% 1 0.0% 0 21.47% 10 22.25% -6 31 172 0 $-0.01(-9.21%) (10.15%)
237 amp amp $0.01 26.01% 37 0.0% 0 55.71% 46 61.67% 26 29 58 -84 $-0.10(-94.83%) (1835.33%)
238 ICON icx $0.24 -0.79% 0 0.0% 0 6.06% -3 16.13% -19 -19 -59 -59 $-11.95(-98.01%) (4927.37%)
239 Raydium ray $0.92 Solana, Ethereum -5.24% -3 0.0% 0 -20.08% -45 -15.87% -57 -88 91 196 $-15.60(-94.44%) (1699.36%)
240 LINK ln $30.97 1.74% 1 0.0% 0 1.61% -9 26.31% -4 -20 -28 -92 $-264.47(-89.52%) (853.94%)
241 Balancer bal $4.27 polygon-pos... -0.04% -1 0.0% 0 12.91% 0 20.57% -15 -11 -33 -97 $-67.48(-94.04%) (1578.83%)
242 open campus edu $0.85 3.11% 3 0.0% 0 20.29% 10 58.14% 33 23 21 0 $-0.59(-40.96%) (69.38%)
243 Coin98 c98 $0.33 Ethereum... 0.12% -1 0.0% 0 35.07% 22 53.17% 13 2 22 121 $-4.93(-93.69%) (1484.13%)
244 sleepless ai ai $1.77 -3.18% -5 0.0% 0 47.87% 37 74.34% 34 0 0 0 $-0.07(-3.71%) (3.85%)
246 Ontology ont $0.26 -0.16% -3 0.0% 0 9.71% -2 19.86% -15 -12 -32 -66 $-9.81(-97.42%) (3783.04%)
247 fusionist ace $10.09 -0.11% 0 0.0% 0 16.82% 7 30.49% -4 -54 0 0 $-5.30(-34.43%) (52.52%)
248 Heroes of Mavia mavia $7.33 0.73% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.39(-24.56%) (32.55%)
249 WAX waxp $0.06 1.84% 5 0.0% 0 12.33% 0 17.57% -11 -26 -52 -58 $-4.55(-98.62%) (7133.72%)
250 alephium alph $3.02 -3.44% -6 0.0% 0 14.66% 9 90.65% 65 207 0 0 $-0.36(-10.56%) (11.8%)
251 pax dollar usdp $1.00 Ethereum -0.01% 2 0.0% 0 -0.1% -89 -0.13% -99 -85 -132 -183 $-0.05(-4.62%) (4.84%)
252 venus btc vbtc $1,043.61 -0.87% -1 0.0% 0 8.63% -5 28.87% -6 2 -20 0 $-19.75(-1.86%) (1.89%)
253 braintrust btrst $0.95 ethereum... 3.27% 5 0.0% 0 10.61% -3 43.32% 6 37 36 -27 $-9.26(-90.67%) (971.62%)
254 Prometeus prom $11.68 Ethereum... -4.41% -8 0.0% 0 65.19% 66 123.71% 92 91 92 40 $-58.08(-83.26%) (497.45%)
255 art de finance adf $1.75 2.3% 0 0.0% 0 2.65% -12 28.66% 10 -88 0 0 $-3.44(-66.35%) (197.21%)
256 arkham arkm $1.41 5.18% 8 0.0% 0 134.74% 127 186.06% 148 107 112 0 $0.00(0.0%) (0.0%)
257 alex lab alex $0.35 -4.09% -8 0.0% 0 13.29% 0 41.46% 5 -30 250 0 $-0.12(-24.98%) (33.29%)
258 lukso lyx $6.87 -4.46% -10 0.0% 0 -15.67% -39 -26.86% -80 -47 -49 0 $-4.51(-39.62%) (65.62%)
259 Numeraire nmr $33.81 energi, Ethereum -2.88% -7 0.0% 0 40.34% 30 97.01% 61 80 48 7 $-68.02(-66.8%) (201.21%)
260 Swipe sxp $0.35 harmony-shard... -0.08% -4 0.0% 0 7.47% -9 12.13% -21 -31 -54 -52 $-5.13(-93.63%) (1469.19%)
261 LCX lcx $0.27 ethereum... 6.05% 8 0.0% 0 -13.66% -35 65.83% 35 251 180 67 $-0.22(-45.32%) (82.89%)
262 webuy we $0.57 -0.81% -5 0.0% 0 -2.86% -22 1.81% -42 -36 0 0 $-0.28(-32.67%) (48.51%)
263 artificial liquid intelligence ali $0.06 0.16% 0 0.0% 0 157.23% 151 215.23% 180 135 144 -64 $-0.03(-33.78%) (51.02%)
264 Gains Network gns $6.65 polygon-pos -0.47% -3 0.0% 0 23.89% 5 51.87% 13 40 10 0 $-2.36(-26.16%) (35.43%)
265 guildfi gf $0.37 -1.37% -5 0.0% 0 93.33% 82 140.75% 112 78 179 0 $-0.02(-5.05%) (5.32%)
266 moonriver movr $22.60 meter, moonriver -1.81% -7 0.0% 0 -2.69% -21 0.97% -41 -63 156 90 $-435.98(-95.07%) (1929.24%)
267 seedify.fund sfund $3.43 binance-smart... -1.47% -5 0.0% 0 7.21% -12 26.53% -14 -23 -7 149 $-12.87(-78.93%) (374.6%)
268 IOST iost $0.01 0.33% -2 0.0% 0 8.71% -8 16.56% -11 -19 -44 -80 $-0.12(-92.61%) (1252.62%)
269 bounce token auction $30.09 -2.06% -4 0.0% 0 6.67% -8 39.72% 1 -59 145 197 $-34.96(-53.74%) (116.18%)
270 nfprompt nfp $0.77 -2.12% -2 0.0% 0 35.99% 30 56.86% 29 0 0 0 $-0.36(-31.78%) (46.58%)
271 rsk infrastructure framework rif $0.19 0.57% 0 0.0% 0 36.28% 31 53.14% 24 18 26 -37 $-0.25(-56.8%) (131.47%)
272 Huobi BTC hbtc $21,164.29 Ethereum... 2.85% 8 0.0% 0 -24.47% -57 -50.33% -128 -117 -129 -208 $-46,626.66(-68.78%) (220.31%)
273 erc20 erc20 $0.17 32.95% 51 49.32% -271 145.96% 144 1633.91% 442 443 408 0 $-0.33(-66.43%) (197.88%)
274 Venus xvs $11.96 binance-smart... -0.61% -2 0.0% 0 9.45% -10 3.01% -34 -35 8 48 $-126.78(-91.38%) (1059.69%)
275 Alchemy Pay ach $0.03 binance-smart... -1.63% -5 0.0% 0 34.58% 28 53.89% 30 -3 -38 -90 $-0.13(-83.74%) (514.95%)
276 creditcoin ctc $0.58 -1.84% -3 0.0% 0 17.74% 1 16.85% -25 9 116 -4 $-0.15(-20.93%) (26.47%)
277 flex flex $1.88 -0.11% -1 0.0% 0 0.07% -19 -44.6% -118 271 188 0 $-6.06(-76.32%) (322.3%)
278 JOE joe $0.49 avalanche -2.71% 0 0.0% 0 0.0% -15 17.08% -20 -64 -39 29 $-4.00(-89.03%) (811.77%)
279 vulcan forged pyr pyr $6.65 -2.84% 0 0.0% 0 10.68% -9 19.05% -24 -48 -61 6 $-36.46(-84.57%) (548.07%)
280 Marlin pond $0.02 Ethereum... 6.73% 17 0.0% 0 -6.95% -27 45.44% 18 25 55 18 $-0.24(-91.7%) (1104.32%)
281 Huobi Token ht $1.10 harmony-shard... -9.95% -14 0.0% 0 -45.22% -108 -49.08% -128 -128 -169 -212 $-33.55(-96.83%) (3055.63%)
282 Lisk lsk $1.38 -4.77% -5 0.0% 0 -1.41% -20 42.16% 11 4 -56 -60 $-32.73(-95.95%) (2371.99%)
283 SwissBorg chsb $0.18 Ethereum -0.31% 2 0.0% 0 10.34% -9 4.32% -41 -33 -78 -97 $-1.34(-88.16%) (744.92%)
284 0x0.ai: AI Smart Contract 0x0 $0.20 5.99% 12 0.0% 0 83.96% 85 109.64% 89 32 10 0 $-0.01(-3.15%) (3.25%)
285 tribe tribe $0.33 -3.26% -4 0.0% 0 -16.8% -47 -7.16% -57 -29 -60 -24 $-1.88(-84.99%) (566.35%)
286 Power Ledger powr $0.35 ethereum... -0.97% -3 0.0% 0 12.72% -8 12.57% -34 -46 -40 11 $-1.46(-80.89%) (423.35%)
287 Covalent cqt $0.28 -3.28% -5 0.0% 0 30.53% 23 32.51% -7 15 -43 84 $-0.05(-15.03%) (17.68%)
288 bigtime bigtime $0.38 -1.13% -1 0.0% 0 11.98% 10 13.51% 2 -45 187 0 $-0.41(-52.06%) (108.61%)
289 hive hive $0.35 -0.41% -1 0.0% 0 9.75% -13 13.93% -35 -38 -72 -99 $-2.57(-88.13%) (742.29%)
290 polymath poly $0.19 11.32% 19 0.0% 0 15.7% -2 27.34% -17 -30 -70 -83 $-1.40(-88.27%) (752.19%)
291 Celer Network celr $0.02 Ethereum... -3.42% -7 0.0% 0 17.16% 1 36.6% 15 -34 -18 -78 $-0.16(-87.5%) (699.93%)
292 mantra om $0.22 2.1% 3 0.0% 0 -30.68% -71 146.2% 130 0 0 0 $-0.10(-30.68%) (44.27%)
293 usdj usdj $1.10 -0.16% -2 0.0% 0 0.93% -25 0.91% -48 -32 -138 -136 $-0.05(-3.99%) (4.16%)
294 DigiByte dgb $0.01 0.7% -1 0.0% 0 24.07% 11 35.01% -2 -23 -35 -92 $-0.15(-93.59%) (1459.68%)
295 pandora pandora $16,938.53 -10.12% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-5,601.25(-24.85%) (33.07%)
296 Cyberconnect cyber $8.58 -4.57% -10 0.0% 0 12.27% 17 24.04% 99 114 82 0 $-3.55(-29.3%) (41.45%)
298 Maverick Protocol mav $0.66 1.52% 3 0.0% 0 -2.64% -31 20.03% -26 78 58 0 $-0.05(-7.57%) (8.19%)
299 bora bora $0.17 ethereum... 5.78% 7 0.0% 0 14.0% -3 18.32% -28 -22 -52 -99 $-1.39(-89.38%) (841.93%)
300 Baby Doge Coin babydoge $0.00 binance-smart... -0.09% 0 0.0% 0 -3.8% -34 1.18% -51 -63 -81 -155 $0.00(-73.28%) (274.31%)
301 Stratis strax $1.04 Ethereum -0.5% -3 0.0% 0 12.78% -6 26.52% -17 -53 -72 7 $-20.71(-95.23%) (1995.05%)
302 hivemapper honey $0.19 -1.71% -3 0.0% 0 16.91% 4 1.32% 1 151 0 0 $-0.13(-39.63%) (65.64%)