历史快照 - 2024-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $51,336.59 -0.72% 0 0.0% 0 8.74% 0 28.69% 0 0 0 0 $-16,230.24(-24.02%) (31.62%)
2 Ethereum eth $2,978.85 optimistic-et... -0.79% 0 0.0% 0 19.36% 0 33.14% 0 0 0 0 $-1,833.24(-38.1%) (61.54%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.0% 0 -0.1% 0 0.02% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $383.94 0.59% 0 0.0% 0 18.23% 0 28.85% 0 1 0 0 $-291.74(-43.18%) (75.99%)
5 Solana sol $102.10 -3.85% 0 0.0% 0 -5.15% 0 20.97% 0 -1 1 7 $-156.83(-60.57%) (153.6%)
6 xrp xrp $0.54 -0.97% 0 0.0% 0 3.2% 0 5.11% 0 0 -1 0 $-2.84(-83.94%) (522.71%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 -0.0% 0 -0.0% 0 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.59 -2.63% 0 0.0% 0 7.7% 1 23.79% 1 0 1 -1 $-2.38(-80.22%) (405.67%)
9 avalanche avax $36.83 -2.86% 0 0.0% 0 -4.0% 1 22.69% 2 1 6 9 $-97.04(-72.49%) (263.46%)
10 TRON trx $0.14 -0.56% 0 0.0% 0 12.17% 3 29.79% 2 4 1 7 $-0.08(-37.01%) (58.76%)
11 Dogecoin doge $0.08 binance-smart... -0.71% 0 0.0% 0 3.15% 0 8.04% -1 0 -1 -1 $-0.60(-87.7%) (712.74%)
12 Chainlink link $18.21 huobi-token... -3.5% 0 0.0% 0 -1.35% 2 28.18% 2 3 1 11 $-33.99(-65.12%) (186.68%)
13 polkadot dot $7.50 -0.6% 0 0.0% 0 3.33% 2 18.33% 2 -1 4 0 $-46.39(-86.09%) (618.87%)
14 polygon matic $0.99 1.78% 0 0.0% 0 16.14% 2 37.92% 3 2 2 -6 $-1.87(-65.21%) (187.45%)
15 toncoin ton $2.09 -1.83% 0 0.0% 0 0.12% 3 -1.13% 1 2 -1 14 $-2.29(-52.31%) (109.69%)
16 Internet Computer icp $12.80 -2.48% 0 0.0% 0 -0.63% 3 23.01% 6 9 22 25 $-415.56(-97.01%) (3247.22%)
17 Shiba Inu shib $0.00 Ethereum... -1.19% 0 0.0% 0 1.23% 3 8.28% 3 2 4 -3 $0.00(-88.08%) (738.64%)
18 dai dai $1.00 -0.0% 0 0.0% 0 -0.04% 3 -0.02% 1 2 1 3 $-0.09(-8.52%) (9.31%)
19 Bitcoin Cash bch $261.27 -1.15% 0 0.0% 0 4.22% 4 14.27% 4 4 4 12 $-3,661.79(-93.34%) (1401.51%)
20 Litecoin ltc $68.93 0.02% 0 0.0% 0 -2.7% 2 5.68% 1 1 0 -4 $-317.52(-82.16%) (460.64%)
21 Uniswap uni $7.38 binance-smart... -1.2% 1 0.0% 0 10.38% 3 27.03% 5 6 4 -1 $-35.78(-82.9%) (484.63%)
22 Immutable X imx $3.24 Ethereum -6.23% -1 0.0% 0 30.03% 6 75.5% 16 12 22 48 $-6.16(-65.55%) (190.32%)
23 Filecoin fil $8.17 8.62% 3 0.0% 0 48.66% 15 67.68% 16 16 12 5 $-183.19(-95.73%) (2242.67%)
24 unus sed leo leo $4.16 -0.34% 1 0.0% 0 1.56% 3 3.72% 0 5 0 1 $-3.34(-44.56%) (80.37%)
25 hedera hbar $0.11 6.95% 5 0.0% 0 43.46% 15 61.77% 16 11 12 13 $-0.39(-77.47%) (343.9%)
26 kaspa kas $0.17 -3.42% -3 0.0% 0 21.3% 7 70.96% 17 16 5 230 $-0.02(-9.21%) (10.14%)
27 cosmos atom $9.81 binance-smart... -1.83% -3 0.0% 0 -2.39% -2 6.97% -2 -3 -1 -3 $-34.73(-77.97%) (353.91%)
28 Ethereum Classic etc $25.84 -1.37% -1 0.0% 0 -1.9% -2 12.71% -1 9 4 -1 $-108.26(-80.73%) (419.01%)
29 stacks stx $2.59 -2.13% -1 0.0% 0 43.98% 14 86.18% 17 17 36 30 $-0.39(-13.06%) (15.02%)
30 optimism op $3.65 -4.05% -1 0.0% 0 4.69% -1 29.7% 3 8 19 55 $-0.38(-9.37%) (10.34%)
31 near protocol near $3.26 -0.89% 0 0.0% 0 8.27% 4 23.96% 4 -5 11 6 $-16.94(-83.86%) (519.57%)
32 Aptos apt $9.27 -0.9% 0 0.0% 0 1.4% 4 6.97% -3 1 8 3 $-9.06(-49.43%) (97.74%)
33 Stellar xlm $0.12 -1.8% 0 0.0% 0 2.7% -1 3.55% -5 -5 -5 0 $-0.78(-87.14%) (677.33%)
34 VeChain vet $0.05 vechain 0.34% 1 0.0% 0 50.56% 15 68.67% 15 6 12 2 $-0.21(-82.32%) (465.59%)
35 Injective Protocol inj $34.40 binance-smart... -1.74% -1 0.0% 0 -2.33% -1 4.87% -5 -5 16 125 $-8.63(-20.06%) (25.09%)
36 first digital usd fdusd $1.00 -0.09% 1 0.0% 0 -0.27% 3 0.24% -2 20 39 0 $0.00(-0.36%) (0.36%)
37 OKB okb $50.86 sora... -0.6% -1 0.0% 0 2.73% 0 7.38% -6 -6 -10 -11 $-11.71(-18.71%) (23.02%)
38 Celestia tia $17.07 -3.11% 0 0.0% 0 -13.91% -7 5.66% -2 9 31 0 $-3.68(-17.74%) (21.56%)
39 Render Token rndr $7.41 polygon-pos... 1.04% 1 0.0% 0 56.13% 16 98.16% 17 19 18 82 $-0.44(-5.59%) (5.92%)
40 Lido DAO ldo $2.98 Ethereum... -4.49% -1 0.0% 0 -0.5% 1 11.29% 0 5 -4 -8 $-3.51(-54.09%) (117.82%)
41 The Graph grt $0.27 Ethereum... -0.31% 0 0.0% 0 63.37% 16 86.52% 17 13 13 3 $-2.07(-88.33%) (757.04%)
42 Mantle mnt $0.78 2.87% 0 0.0% 0 20.5% 9 26.67% 5 8 6 0 $-0.02(-1.94%) (1.98%)
43 crypto.com coin cro $0.09 1.94% 1 0.0% 0 5.49% 5 20.51% 5 -2 -10 -4 $-0.80(-89.63%) (864.27%)
44 Arbitrum arb $1.81 -3.32% -1 0.0% 0 -9.01% 1 8.12% 1 13 12 0 $-0.42(-18.69%) (22.99%)
45 Monero xmr $121.76 -1.4% 0 0.0% 0 -0.07% 2 -18.93% -13 -13 -15 -15 $-361.82(-74.82%) (297.15%)
46 sei sei $0.85 -1.26% 0 0.0% 0 19.9% 10 30.47% 8 42 80 0 $-0.12(-12.22%) (13.92%)
47 Sui sui $1.74 2.39% 0 0.0% 0 -2.63% 3 48.82% 16 45 40 0 $-0.17(-8.91%) (9.78%)
48 Maker mkr $2,026.45 sora... -1.57% 0 0.0% 0 2.6% 5 5.14% 4 20 5 31 $-3,986.00(-66.3%) (196.7%)
49 thorchain rune $5.09 binancecoin -2.57% 1 0.0% 0 -3.59% 5 28.41% 11 0 -6 45 $-15.22(-74.95%) (299.14%)
50 beam beam $0.03 -6.11% -1 0.0% 0 57.38% 21 94.34% 31 31 83 0 $0.00(-6.11%) (6.5%)
51 elrond egld $57.72 -1.66% 0 0.0% 0 4.26% 10 18.19% 11 1 8 -1 $-428.00(-88.12%) (741.53%)
52 Algorand algo $0.19 -1.9% 0 0.0% 0 7.74% 11 19.01% 12 -1 8 -10 $-3.01(-94.08%) (1590.19%)
53 bitcoin sv bsv $75.57 -0.49% 0 0.0% 0 -4.44% 6 5.49% 4 30 13 20 $-365.83(-82.88%) (484.11%)
54 bitget token bgb $1.02 0.71% 1 0.0% 0 56.65% 31 76.37% 31 40 23 42 $-0.02(-2.18%) (2.23%)
55 starknet strk $1.95 2.88% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.08%) (1.09%)
56 Flow flow $0.95 4.91% 4 0.0% 0 16.91% 13 30.56% 11 8 8 -7 $-38.09(-97.57%) (4017.24%)
57 Helium hnt $8.66 -4.99% -3 0.0% 0 11.63% 11 46.63% 16 16 77 62 $-44.05(-83.57%) (508.72%)
58 ordi ordi $64.97 -1.45% -2 0.0% 0 4.03% 7 19.27% 8 3 57 0 $-19.16(-22.77%) (29.49%)
59 Aave aave $92.25 sora... -1.02% -1 0.0% 0 4.75% 7 3.09% 2 4 -9 -6 $-540.02(-85.41%) (585.41%)
60 mina mina $1.28 -1.4% -1 0.0% 0 -0.39% 4 23.53% 8 11 12 12 $-4.87(-79.26%) (382.26%)
61 trueusd tusd $0.97 -0.12% 1 0.0% 0 -1.02% 1 -1.0% -11 -18 -32 0 $-0.11(-10.26%) (11.43%)
62 quant qnt $102.93 -2.55% -1 0.0% 0 -2.71% 5 -1.41% 3 -3 -4 -19 $-290.61(-73.85%) (282.34%)
63 theta theta $1.22 0.83% 0 0.0% 0 17.24% 12 30.57% 12 2 0 -8 $-13.06(-91.45%) (1069.56%)
64 flare flr $0.03 1.0% 0 0.0% 0 15.52% 16 59.76% 30 59 83 37 $-0.01(-18.14%) (22.16%)
65 Fantom ftm $0.40 Ethereum... -3.05% 0 0.0% 0 1.47% 5 22.97% 11 -3 2 -20 $-2.95(-87.96%) (730.29%)
66 Chiliz chz $0.13 Ethereum -1.98% 0 0.0% 0 22.98% 18 26.43% 13 35 26 -1 $-0.65(-83.56%) (508.43%)
67 The Sandbox sand $0.50 harmony-shard... 0.83% 0 0.0% 0 5.81% 6 14.4% 2 2 1 -9 $-7.23(-93.51%) (1441.73%)
68 worldcoin wld $8.31 -0.91% 0 0.0% 0 233.55% 114 273.1% 123 92 84 0 $-0.08(-0.91%) (0.92%)
69 Tezos xtz $1.11 -1.0% 1 0.0% 0 6.45% 9 18.39% 9 13 4 -17 $-9.45(-89.5%) (852.65%)
70 bittorrent (new) bttc $0.00 1.29% 2 0.0% 0 6.73% 9 35.72% 18 4 48 14 $0.00(-62.99%) (170.22%)
71 Axie Infinity axs $7.80 ronin... -0.12% 0 0.0% 0 4.0% 5 10.94% -1 -4 0 -15 $-152.56(-95.14%) (1956.97%)
72 synthetix snx $3.52 -1.64% -3 0.0% 0 0.66% 0 13.58% 2 -2 -10 14 $-23.55(-87.01%) (669.74%)
73 dymension dym $7.17 1.3% 1 0.0% 0 -1.13% 1 0.0% 0 0 0 0 $-1.10(-13.27%) (15.3%)
74 kucoin token kcs $10.60 2.54% 3 0.0% 0 4.21% 7 7.8% -2 4 5 -3 $-16.53(-60.94%) (155.99%)
75 apecoin ape $1.69 -2.47% -2 0.0% 0 18.04% 51 30.15% 49 30 13 -35 $-22.59(-93.05%) (1338.5%)
76 sats 1000sats $0.00 -2.03% 0 0.0% 0 3.28% 6 9.58% 1 -23 0 0 $0.00(-46.86%) (88.19%)
77 blur blur $0.69 -3.61% -2 0.0% 0 6.76% 12 5.54% 6 32 7 55 $-0.58(-45.5%) (83.48%)
78 Siacoin sc $0.02 -2.23% 0 0.0% 0 94.33% 52 28.04% 12 86 103 105 $-0.08(-81.8%) (449.58%)
79 Decentraland mana $0.49 polygon-pos... 0.8% 4 0.0% 0 4.06% 8 15.75% 7 -2 -9 -33 $-4.91(-90.94%) (1004.14%)
80 fetch.ai fet $1.11 -1.79% -1 0.0% 0 82.22% 48 95.71% 45 30 41 60 $-0.02(-1.79%) (1.83%)
81 conflux cfx $0.25 2.94% 5 0.0% 0 8.65% 7 36.93% 19 19 17 8 $-1.30(-84.13%) (530.26%)
82 Astar astr $0.16 -3.22% -1 0.0% 0 -12.09% -5 -6.5% -11 32 58 55 $-0.03(-16.99%) (20.47%)
83 Arweave ar $13.66 1.73% 6 0.0% 0 55.02% 38 62.38% 31 19 23 53 $-72.62(-84.17%) (531.79%)
84 NEO neo $12.58 0.57% 3 0.0% 0 5.73% 6 21.29% 8 -5 -10 -17 $-174.82(-93.29%) (1389.62%)
85 Akash Network akt $3.85 osmosis -4.78% -3 0.0% 0 31.46% 25 48.16% 26 35 46 319 $-3.56(-48.04%) (92.47%)
86 SingularityNET agix $0.70 sora... -0.17% 2 0.0% 0 131.05% 71 179.47% 78 64 42 16 $-0.82(-53.87%) (116.79%)
87 woo network woo $0.48 10.77% 10 0.0% 0 27.45% 19 38.11% 18 6 40 46 $-1.18(-71.11%) (246.19%)
88 Ronin ron $2.92 ronin -6.95% -8 0.0% 0 12.94% 12 27.95% 13 33 90 145 $-0.53(-15.43%) (18.24%)
89 EOS eos $0.78 EOS 0.72% 2 0.0% 0 4.78% 2 15.3% 0 -5 -13 -42 $-20.76(-96.39%) (2667.08%)
90 dYdX dydx $2.92 ethereum... -3.76% -5 0.0% 0 -2.38% -7 13.8% -3 27 -4 23 $-23.79(-89.07%) (814.67%)
91 Pyth Network pyth $0.57 4.98% 3 0.0% 0 10.42% 7 50.15% 22 28 0 0 $-0.09(-13.71%) (15.89%)
92 IOTA miota $0.27 -3.45% -2 0.0% 0 3.17% 2 30.43% 11 -1 11 -9 $-5.10(-94.99%) (1895.73%)
93 axelar axl $1.47 7.96% 6 0.0% 0 28.56% 22 57.95% 28 20 53 157 $0.00(0.0%) (0.0%)
94 Kava.io kava $0.78 kava... -0.67% -2 0.0% 0 6.45% 2 12.78% -3 -8 -16 33 $-7.94(-91.09%) (1022.74%)
95 Manta Network manta $3.25 -2.92% -2 0.0% 0 15.64% 8 20.7% 3 0 0 0 $-0.45(-12.08%) (13.73%)
96 Oasis Network rose $0.12 0.56% 0 0.0% 0 -0.82% -3 27.01% 8 -6 8 22 $-0.44(-78.54%) (365.9%)
97 gnosis gno $313.78 -0.68% -2 0.0% 0 26.76% 19 58.6% 20 31 8 66 $-266.98(-45.97%) (85.09%)
98 Gala gala $0.03 binance-smart... 2.22% 2 0.0% 0 18.4% 10 31.22% 9 -13 -15 58 $-0.73(-96.25%) (2564.19%)
99 klaytn klay $0.22 -2.1% -1 0.0% 0 2.93% 2 15.95% 0 -4 -19 -33 $-4.04(-94.84%) (1838.62%)
100 jasmycoin jasmy $0.02 -14.95% -16 0.0% 0 168.77% 98 222.52% 104 70 74 51 $0.00(-14.95%) (17.57%)