历史快照 - 2024-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Cyberconnect cyber $9.34 4.19% 6 19.89% 18 33.08% 13 21.39% 89 118 73 0 $-2.79(-22.98%) (29.84%)
302 bora bora $0.16 ethereum... 7.65% 9 13.97% 4 14.54% -20 2.15% -40 -31 -63 -106 $-1.39(-89.58%) (859.89%)
303 horizen zen $10.89 -3.23% -14 37.62% 36 33.01% 13 29.99% 6 -21 -68 -104 $-136.66(-92.62%) (1255.25%)
304 DigiByte dgb $0.01 1.01% -1 17.32% 13 26.15% 3 17.08% -13 -36 -49 -101 $-0.15(-93.97%) (1557.69%)
305 TriasLab trias $16.43 -2.89% -13 25.69% 20 28.98% 6 52.24% 35 117 193 0 $-0.49(-2.89%) (2.97%)
306 polymesh polyx $0.19 2.09% 0 16.06% 9 21.93% -5 16.71% -10 -28 -74 -46 $-0.21(-52.26%) (109.46%)
307 nakamoto games naka $1.95 -4.9% -16 2.83% -17 32.6% 13 45.34% 28 -7 5 0 $-0.20(-9.42%) (10.4%)
308 gomining gmt $0.39 6.49% 13 4.15% -9 17.41% -13 37.25% 17 57 117 0 $0.00(-1.08%) (1.1%)
309 COTI coti $0.10 ethereum... -1.98% -1 15.54% 15 43.72% 25 72.78% 113 71 96 -42 $-0.55(-84.59%) (548.84%)
310 Tectum tet $30.67 -5.31% -13 8.47% -2 13.5% -21 10.49% -22 0 105 0 $-13.49(-30.54%) (43.98%)
311 Synapse syn $0.82 Fantom... 4.65% 7 11.5% 3 15.87% -13 25.08% 61 165 95 -114 $-0.82(-50.02%) (100.09%)
312 Liquity USD lusd $1.00 polygon-pos... -0.09% -2 -0.11% -21 -0.27% -38 -0.62% -44 -64 -114 -127 $-0.06(-5.55%) (5.88%)
313 Radiant Capital rdnt $0.34 4.77% 3 14.34% 8 19.3% -8 5.75% -31 -5 13 0 $-0.13(-27.21%) (37.38%)
314 VVS Finance vvs $0.00 cronos 1.22% -1 1.14% -16 11.18% -26 7.84% -29 -42 -76 -82 $0.00(-21.95%) (28.12%)
315 blockchain foundation for innovation & collaboration bfic $14.13 -3.24% -6 -6.12% -35 6.43% -32 -20.45% -76 -76 0 0 $-7.63(-35.05%) (53.96%)
316 artificial liquid intelligence ali $0.04 20.24% 26 74.73% 92 101.25% 98 127.29% 141 82 76 -123 $-0.04(-51.62%) (106.68%)
317 reserve rights rsr $0.00 1.98% 3 17.46% 9 32.52% 9 20.7% -9 -33 -56 -145 $-0.11(-97.37%) (3705.44%)
318 Gemini Dollar gusd $1.00 Ethereum 0.05% -3 0.24% -16 0.07% -42 -0.03% -47 -35 -87 -227 $-0.13(-11.2%) (12.62%)
319 symbol xym $0.03 1.49% 0 -0.94% -24 -8.96% -56 -11.56% -65 -72 -96 -138 $-0.43(-94.41%) (1687.72%)
320 inSure DeFi sure $0.01 Ethereum... 7.17% 6 19.95% 9 38.74% 13 18.01% -14 -34 -83 22 $-0.05(-90.56%) (959.37%)
321 DAO Maker dao $0.94 binance-smart... -1.04% -7 -6.45% -37 10.81% -30 -12.0% -80 -83 -71 -131 $-7.30(-88.56%) (774.26%)
322 nym nym $0.21 -2.21% -10 9.85% 1 13.62% -18 -2.77% -36 13 -8 -44 $-0.12(-36.38%) (57.19%)
323 liquity lqty $1.53 Ethereum... 1.9% 0 6.09% -11 17.93% -11 19.52% -12 -25 -71 -30 $-46.51(-96.81%) (3036.48%)
324 Stargate Finance stg $0.71 arbitrum-one... 3.6% 1 23.8% 14 42.72% 17 29.12% 3 5 -42 -115 $-0.51(-41.98%) (72.36%)
325 rsk smart bitcoin rbtc $51,837.59 -0.32% -3 5.22% -9 20.64% -7 22.88% -32 -34 -63 -3 $-15,742.19(-23.29%) (30.37%)
326 Telos tlos $0.37 Ethereum... -1.48% -2 67.09% 87 90.7% 92 82.55% 167 263 259 57 $-1.02(-73.16%) (272.62%)
327 Victoria VR vr $0.05 -4.6% -10 -6.55% -31 27.25% 4 110.01% 134 0 0 0 $-0.01(-13.58%) (15.72%)
328 syntropy noia $0.19 8.67% 10 1.41% -15 86.99% 85 109.7% 124 278 284 157 $0.00(0.0%) (0.0%)
329 Bone ShibaSwap bone $0.60 0.66% -1 -1.2% -20 5.84% -30 -2.91% -51 -77 -93 -200 $-1.42(-70.35%) (237.26%)
330 Keep Network keep $0.14 Ethereum... 2.61% 0 14.82% 2 15.91% -11 10.14% -23 4 -37 -126 $-1.33(-90.2%) (920.15%)
331 cudos cudos $0.02 14.7% 17 45.22% 50 66.6% 66 172.61% 187 153 0 0 $0.00(0.0%) (0.0%)
332 pandora pandora $13,659.54 19.8% 26 -39.4% -98 0.0% 0 0.0% 0 0 0 0 $-8,880.25(-39.4%) (65.01%)
333 Hashflow hft $0.38 1.17% -4 12.71% 1 25.7% 2 11.96% -13 17 28 -105 $-0.45(-53.84%) (116.62%)
334 hooked protocol hook $1.08 -0.88% -7 16.17% 3 33.02% 9 14.33% -8 -33 95 -87 $-2.76(-71.82%) (254.9%)
336 Dent dent $0.00 Ethereum 2.14% -2 22.68% 14 39.48% 24 27.27% 3 -11 14 -88 $-0.10(-98.64%) (7261.59%)
337 Guild of Guardians gog $0.25 16.0% 19 10.38% -6 17.59% -8 39.1% 27 -27 0 0 $0.00(0.0%) (0.0%)
338 MAGA trump $3.19 1.08% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
339 stasis euro eurs $1.08 -0.17% -8 -0.37% -17 0.14% -49 -1.36% -47 -45 -94 -95 $-0.20(-15.86%) (18.84%)
340 erc20 erc20 $0.12 -43.66% -98 -39.38% -100 795.45% 356 843.05% 361 276 339 0 $-0.38(-76.44%) (324.42%)
341 ontology gas ong $0.35 3.17% -2 9.69% -6 14.75% -17 7.88% -27 -46 -85 -86 $-2.37(-87.1%) (675.23%)
342 Secret scrt $0.48 9.91% 10 10.08% -6 32.07% 13 19.8% -8 -20 -19 -103 $-9.44(-95.17%) (1972.1%)
343 dkargo dka $0.04 ethereum... 4.88% 1 12.82% -2 14.11% -18 3.41% -31 -32 -56 -64 $-0.51(-93.59%) (1460.71%)
344 loom network loom $0.10 Ethereum 6.53% 3 11.45% -4 23.33% -4 7.29% -29 -48 -111 36 $-0.59(-84.89%) (561.77%)
345 dusk network dusk $0.30 ethereum... -1.97% -8 -13.05% -42 -4.61% -49 58.61% 64 82 33 -45 $-0.74(-71.35%) (249.0%)
347 venus eth veth $60.87 Binance Smart... 2.57% -1 11.68% 0 24.18% 2 19.79% -5 15 -16 0 $-36.26(-37.33%) (59.57%)
348 BakerySwap bake $0.42 harmony-shard... 0.87% -3 15.52% 5 33.79% 20 31.92% 19 -46 140 83 $-7.70(-94.79%) (1820.01%)
349 ator protocol ator $1.38 15.6% 33 32.94% 39 93.08% 107 53.98% 58 113 71 0 $-0.64(-31.5%) (45.98%)
350 DeXe dexe $3.35 2.48% -1 8.1% -8 17.44% -12 -3.05% -45 -57 -91 -82 $-1.90(-36.18%) (56.68%)
351 Orbs orbs $0.04 binance-smart... 2.33% 0 7.26% -7 13.03% -19 8.07% -23 -52 -108 -68 $-0.26(-87.28%) (686.05%)
352 kyber network crystal v2 knc $0.67 1.74% -2 8.2% -6 16.4% 4 7.62% -7 -24 -79 -128 $-4.96(-88.08%) (738.6%)
353 Telcoin tel $0.00 Ethereum... -1.83% -10 -3.67% -25 14.44% -14 11.36% -17 -90 -143 -147 $-0.06(-97.69%) (4232.58%)
354 sovryn sov $2.56 4.33% 3 27.37% 74 60.69% 113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
355 Myria myria $0.01 -3.41% -14 17.99% 15 51.73% 54 57.64% 82 5 140 0 $0.00(-23.74%) (31.14%)
356 Coq Inu coq $0.00 -8.15% -20 -11.97% -36 41.1% 35 55.65% 63 -120 0 0 $0.00(-54.62%) (120.34%)
357 pundi x[new] pundix $0.46 1.53% -2 7.56% -8 13.32% -20 3.93% -36 -50 -104 -123 $-3.87(-89.44%) (846.75%)
358 DODO dodo $0.19 0.31% -4 9.88% -6 28.13% 12 7.02% -27 -31 4 -39 $-0.08(-28.88%) (40.6%)
359 MiL.k Alliance mlk $0.34 2.57% 0 8.97% -5 14.15% -14 0.52% -37 -39 -93 -43 $-0.19(-36.46%) (57.38%)
360 rss3 rss3 $0.22 Ethereum 30.6% 56 59.42% 80 71.88% 88 82.19% 108 70 6 9 $-0.12(-34.45%) (52.56%)
361 Aurora aurora $0.27 Ethereum, aurora -1.81% -8 12.38% 2 15.59% -7 7.62% -18 -37 140 105 $-0.17(-37.94%) (61.13%)
362 standard tokenization protocol stpt $0.06 5.03% 4 10.05% -5 14.72% -18 9.08% -24 -57 -111 -49 $-0.13(-69.25%) (225.18%)
363 orchid oxt $0.12 2.18% -3 15.38% 4 14.65% -17 26.24% 12 8 2 -11 $-0.73(-86.13%) (620.76%)
364 Steem steem $0.25 1.99% -2 10.69% -3 17.01% -5 6.79% -27 -32 -94 -79 $-7.78(-96.89%) (3115.45%)
365 virtua tvk $0.09 16.36% 37 50.73% 70 60.28% 63 40.68% 51 67 38 42 $0.00(0.0%) (0.0%)
366 oraichain orai $8.85 7.11% 17 29.92% 38 33.08% 23 40.64% 36 11 67 0 $0.00(0.0%) (0.0%)
367 Civic cvc $0.11 energi, Ethereum 1.56% -3 17.31% 12 24.75% 7 14.58% -11 -30 -96 -113 $-1.24(-91.67%) (1099.77%)
368 Metal mtl $1.68 Ethereum 4.65% 9 13.24% 3 19.26% -3 10.74% -20 -29 -85 -74 $-11.85(-87.57%) (704.62%)
369 alpha finance lab alpha $0.13 4.69% 9 29.14% 34 45.28% 38 29.57% 17 -51 -17 -97 $-2.49(-94.96%) (1882.24%)
370 venus usdc vusdc $0.02 Binance Smart... 0.04% -5 0.17% -22 0.3% -40 0.79% -40 -30 -84 -82 $0.00(0.0%) (0.0%)
371 chaingpt cgpt $0.29 13.11% 28 23.75% 22 32.6% 19 106.35% 153 169 0 0 $0.00(0.0%) (0.0%)
372 adventure gold agld $1.42 1.54% -1 11.8% 2 10.33% -22 17.54% -7 15 13 96 $-0.80(-36.02%) (56.29%)
373 Everipedia iq $0.01 ethereum, EOS... 5.6% 12 20.09% 17 26.96% 8 18.78% 1 -17 -52 -65 $-0.06(-90.43%) (944.75%)
374 gitcoin gtc $1.65 2.59% 5 27.41% 33 47.83% 42 29.28% 19 29 -3 -131 $-1.16(-41.37%) (70.55%)
375 Bancor Network Token bnt $0.82 Ethereum 1.78% 0 3.49% -19 13.59% -14 8.31% -26 -28 -73 -36 $-22.91(-96.56%) (2806.96%)
376 Radicle rad $2.11 Ethereum -0.63% -9 9.68% -7 19.17% -5 0.2% -43 18 -23 -100 $-24.76(-92.14%) (1173.06%)
377 Syscoin sys $0.14 -0.5% -8 6.2% -13 20.08% 10 10.14% -6 -16 -17 -159 $-1.09(-88.75%) (788.63%)
378 multibit mubi $0.11 3.7% 6 17.51% 11 3.12% -42 -28.46% -111 -164 0 0 $-0.19(-62.74%) (168.42%)
380 Polygon Ecosystem Token pol $1.00 0.39% -6 18.18% 18 24.12% 12 28.43% 83 76 57 0 $-0.07(-6.57%) (7.03%)
381 WINkLink win $0.00 Tron20, tron -1.55% -13 11.18% -3 17.85% -8 15.72% -11 7 5 -99 $0.00(-95.84%) (2305.57%)
382 mvl mvl $0.00 Ethereum 3.38% 4 12.13% -2 12.34% -20 4.48% -36 -46 -66 -101 $-0.06(-93.63%) (1469.08%)
383 tomiNet tomi $1.10 -1.29% -13 11.83% 16 3.64% -19 -14.3% -64 -67 -149 0 $-4.44(-80.2%) (404.96%)
384 request req $0.11 -0.22% -8 -5.44% -41 30.02% 14 22.9% 0 -25 -44 -119 $-0.88(-89.19%) (825.21%)
385 TRAC (Ordinals) trac $5.08 0.37% -5 9.76% -10 6.74% -37 0.0% 0 0 0 0 $-0.75(-12.92%) (14.83%)
386 Acala aca $0.11 polkadot -1.8% -14 -5.49% -41 14.18% -2 18.31% 12 43 59 -71 $-0.05(-31.24%) (45.42%)
387 smardex sdex $0.01 2.84% 0 6.39% -19 6.91% -35 -2.22% -43 3 -82 0 $0.00(-17.82%) (21.68%)
388 PAID Network paid $0.37 -1.41% -7 0.41% -30 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.95%) (1.99%)
389 tokamak network ton $2.39 -6.36% -28 16.6% 5 18.89% -13 11.33% -20 -26 -85 0 $-0.54(-18.35%) (22.47%)
390 wilder world wild $0.40 12.69% 20 13.32% -3 21.44% -8 11.38% -27 -77 -51 57 $-0.24(-37.17%) (59.16%)
391 Ergo erg $1.42 -6.04% -28 11.36% -8 27.07% 8 12.56% -18 -74 -66 -107 $-20.95(-93.67%) (1480.04%)
392 star atlas dao polis $0.42 3.38% 0 -3.14% -41 24.32% 1 17.67% -10 -80 -38 6 $-0.25(-36.63%) (57.81%)
393 gelato gel $0.94 2.47% -2 -2.15% -38 12.42% -26 27.13% 6 155 138 0 $-0.04(-4.14%) (4.32%)
394 Origin Protocol ogn $0.18 Ethereum, sora 5.93% 9 9.5% -12 12.07% -25 9.01% -32 6 -65 -57 $-2.93(-94.24%) (1636.48%)
395 omg network omg $0.72 2.28% 0 9.56% -10 19.55% -10 3.92% -38 -76 -62 -225 $-24.99(-97.18%) (3450.62%)
396 zignaly zig $0.07 -6.01% -23 31.01% 31 78.05% 88 87.49% 102 0 0 0 $0.00(-6.01%) (6.39%)
397 medibloc med $0.01 6.27% 10 12.37% -2 17.14% -14 0.84% -46 -51 -78 -160 $-0.27(-95.73%) (2244.39%)
398 dora factory (new) dora $0.19 -1.18% -9 -1.83% -36 2.0% -45 35.99% 26 113 -247 0 $-2.95(-94.03%) (1575.31%)
399 Perpetual Protocol perp $1.52 optimistic-et... 22.44% 35 27.21% 22 44.98% 31 25.35% 1 98 92 13 $-19.98(-92.92%) (1313.39%)
400 DIMO dimo $0.49 -2.06% -10 9.29% -16 10.35% -28 0.75% -40 23 0 0 $-0.10(-17.28%) (20.89%)
401 usdx [kava] usdx $0.90 1.32% -5 -0.66% -35 2.4% -43 1.67% -46 -50 -106 -90 $-0.12(-12.15%) (13.83%)
402 binaryx bnx $0.29 0.13% -8 2.8% -25 5.51% -39 0.23% -52 -53 -92 0 $-1.30(-81.52%) (441.24%)
403 ankrETH aeth $3,379.35 Ethereum 3.37% 1 11.99% -7 27.03% 0 19.72% -6 15 -31 25 $-1,261.51(-27.18%) (37.33%)