历史快照 - 2024-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,947.01 2.36% -194 11.74% -193 24.16% -193 19.39% -193 -192 -193 -182 $-1,830.91(-38.32%) (62.13%)
202 wrapped tron wtrx $0.14 energi, tron 0.88% -189 7.51% -188 12.3% -188 23.75% -189 -188 -190 -187 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $51,865.38 telos... -0.57% -186 4.56% -186 20.32% -185 24.57% -184 -185 -185 -181 $-15,683.84(-23.22%) (30.24%)
204 Bittensor tao $641.19 0.31% -177 10.24% -175 31.21% -173 154.34% -148 -145 -147 0 $-32.95(-4.89%) (5.14%)
205 wrapped hbar whbar $0.11 25.34% -163 38.78% -162 51.08% -166 47.77% -163 -170 -167 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $51,821.36 Binance Chain... -0.66% -161 4.39% -162 20.16% -161 24.25% -160 -161 -166 -155 $-15,681.07(-23.23%) (30.26%)
207 wrapped beacon eth wbeth $3,031.47 2.46% -157 11.57% -155 23.79% -157 19.54% -156 -155 -161 0 $0.00(0.0%) (0.0%)
208 Rocket Pool ETH reth $3,243.52 2.61% -150 12.06% -150 24.04% -151 19.83% -153 -147 0 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... -4.64% -150 -5.91% -152 18.16% -147 7.82% -152 -123 -148 -198 $-0.48(-98.07%) (5079.6%)
210 cheelee cheel $19.17 1.07% -126 9.02% -125 21.25% -126 21.88% -123 -102 -121 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $352.44 avalanche... 0.28% -93 8.56% -94 16.32% -107 11.33% -98 -95 -121 -155 $-341.37(-49.2%) (96.86%)
212 marinade staked sol msol $130.58 -0.71% -104 -0.63% -106 15.56% -98 21.38% 288 281 324 0 $-8.81(-6.32%) (6.75%)
213 venus bnb vbnb $8.35 Binance Smart... 0.21% -99 8.75% -98 17.11% -97 12.41% -101 -91 -98 0 $-5.41(-39.33%) (64.82%)
214 Frax frax $1.00 harmony-shard... 0.09% -90 0.4% -101 0.42% -107 0.4% -106 -107 -132 -155 $-0.12(-10.78%) (12.08%)
215 Coinbase Wrapped Staked ETH cbeth $3,134.60 3.05% -84 11.94% -87 24.4% -86 20.42% -93 -80 0 0 $0.00(0.0%) (0.0%)
216 Kujira kuji $4.15 10.97% -64 22.58% -66 28.89% -67 15.92% -76 -93 -97 0 $-3.67(-46.89%) (88.3%)
217 fasttoken ftn $1.64 -2.44% -77 -0.85% -85 -1.42% -93 10.67% -81 -65 -38 0 $-0.06(-3.31%) (3.42%)
218 Stride strd $5.18 -0.09% -63 -13.35% -87 -26.5% -107 64.04% -25 -12 0 0 $-1.87(-26.5%) (36.05%)
219 Rollbit Coin rlb $0.14 -4.45% -70 11.73% -67 2.99% -83 11.76% -69 -82 -127 0 $-0.11(-44.92%) (81.55%)
220 Pocket Network pokt $0.28 18.28% -38 12.94% -60 32.2% -58 0.38% -79 37 69 0 $0.00(-1.66%) (1.68%)
221 wrapped kava wkava $0.79 3.0% -47 8.74% -54 7.57% -64 5.24% -65 -68 -86 0 $-16.80(-95.53%) (2137.42%)
222 l7 lsd $9.46 -2.19% -53 13.64% -48 96.3% 19 35.09% -34 0 0 0 $-0.87(-8.43%) (9.21%)
223 Aleph Zero azero $1.38 6.79% -34 11.95% -42 32.91% -32 16.95% -47 -83 -97 0 $-0.49(-26.18%) (35.46%)
224 orbler orbr $0.35 -2.64% -41 -0.67% -56 -11.66% -77 22.75% -34 -44 -65 0 $-0.13(-26.65%) (36.33%)
225 PAAL AI paal $0.35 -14.74% -27 102.11% 93 219.7% 163 147.63% 107 147 39 0 $-0.06(-14.74%) (17.28%)
226 Waves waves $2.39 Ethereum 2.24% 3 8.84% -2 15.12% -9 0.55% -28 -50 -43 -77 $-51.34(-95.56%) (2149.73%)
227 Ribbon Finance rbn $0.49 Ethereum... -4.38% 1 3.48% -10 14.51% -8 -1.4% -25 33 61 34 $-4.30(-89.7%) (871.06%)
228 Harmony one $0.02 5.24% 5 21.81% 13 38.22% 16 29.39% 4 -3 -12 -90 $-0.33(-94.58%) (1746.31%)
229 yearn.finance yfi $7,831.15 Fantom... 0.93% 2 3.67% -7 10.51% -16 5.39% -19 -31 -65 -65 $-74,914.04(-90.54%) (956.62%)
230 Heroes of Mavia mavia $8.61 -11.39% -17 4.82% -3 0.0% 0 0.0% 0 0 0 0 $-1.11(-11.39%) (12.86%)
231 oasys oas $0.13 0.68% 1 -5.37% -20 28.55% 7 29.08% 9 35 166 0 $-0.01(-5.61%) (5.95%)
232 Beldex bdx $0.04 -3.6% -2 -4.33% -18 -6.2% -36 -8.0% -36 -28 -75 -11 $-0.02(-34.35%) (52.32%)
233 iexec rlc rlc $3.48 3.2% 1 57.08% 45 62.06% 37 89.4% 65 81 57 -21 $-8.17(-70.16%) (235.13%)
234 golem glm $0.25 3.03% 3 15.08% 8 20.92% 3 13.89% -11 -13 -52 -66 $-0.84(-77.28%) (340.05%)
235 fusionist ace $11.24 8.05% 10 20.84% 17 34.89% 14 35.56% 9 -42 0 0 $-4.16(-27.01%) (37.0%)
236 ICON icx $0.25 2.71% 0 11.35% 0 17.86% -1 9.66% -15 -23 -56 -59 $-11.94(-97.94%) (4744.52%)
237 art de finance adf $2.03 3.55% 1 16.49% 9 3.74% -25 49.16% 36 -69 0 0 $-3.16(-60.95%) (156.06%)
238 LINK ln $32.32 1.39% -3 -1.01% -12 16.31% -5 16.71% -9 -27 -34 -101 $-263.12(-89.06%) (814.21%)
239 Coin98 c98 $0.35 Ethereum... 3.77% 1 28.34% 19 55.89% 30 47.35% 20 30 29 123 $-4.91(-93.29%) (1389.48%)
240 Ontology ont $0.28 7.1% 8 12.23% 4 23.84% 2 15.5% -12 -7 -29 -64 $-9.80(-97.27%) (3560.35%)
241 Cartesi ctsi $0.31 polygon-pos... 3.06% 2 -1.87% -13 10.28% -14 68.83% 40 33 44 22 $-1.41(-82.05%) (456.99%)
242 Balancer bal $4.30 polygon-pos... 2.76% 2 10.75% 3 19.25% -2 8.24% -17 -13 -37 -102 $-67.46(-94.01%) (1570.11%)
243 alex lab alex $0.39 -1.26% -2 18.77% 13 41.2% 18 45.39% 17 -15 240 0 $-0.08(-16.57%) (19.86%)
244 bounce token auction $35.36 5.33% 8 29.26% 23 31.49% 9 48.71% 20 -25 165 197 $-29.70(-45.65%) (84.0%)
245 open campus edu $0.84 0.17% 1 11.48% 5 41.84% 21 38.33% 21 17 15 0 $-0.60(-41.76%) (71.69%)
246 sleepless ai ai $1.75 -3.81% -7 6.04% -3 65.8% 41 62.08% 37 0 0 0 $-0.08(-4.6%) (4.82%)
247 webuy we $0.61 2.35% 6 1.04% -8 -4.28% -27 13.84% -10 -24 0 0 $-0.23(-27.55%) (38.03%)
248 tribe tribe $0.41 -1.01% 2 20.69% 16 20.88% 2 27.34% 1 -3 -18 18 $-1.80(-81.39%) (437.28%)
249 LCX lcx $0.28 ethereum... 19.88% 25 -0.05% -12 1.16% -21 91.26% 69 251 200 54 $-0.20(-41.66%) (71.41%)
250 venus btc vbtc $1,053.58 -0.73% 1 4.37% -3 20.13% 2 24.21% -3 -4 -23 0 $-7.69(-0.73%) (0.73%)
251 moonriver movr $24.41 meter, moonriver 2.29% 5 6.01% 0 14.1% -5 1.06% -25 153 165 99 $-434.17(-94.68%) (1778.42%)
252 pax dollar usdp $1.00 Ethereum 0.01% 2 -0.19% -32 -0.05% -93 -0.05% -95 -90 -136 -182 $-0.05(-4.66%) (4.89%)
253 Swipe sxp $0.36 harmony-shard... 2.93% 4 10.8% 4 17.79% -2 4.89% -22 -27 -50 -59 $-5.12(-93.42%) (1419.49%)
254 Numeraire nmr $34.69 energi, Ethereum 4.6% 7 39.53% 34 39.09% 18 88.82% 70 90 54 3 $-67.14(-65.93%) (193.53%)
255 AIOZ Network aioz $0.20 Ethereum... -5.83% -8 35.87% 28 53.14% 29 57.47% 39 32 172 255 $-1.59(-88.83%) (795.14%)
256 WAX waxp $0.06 3.05% 4 7.5% -1 14.51% -8 5.34% -23 -36 -59 -58 $-4.55(-98.65%) (7331.61%)
257 rsk infrastructure framework rif $0.21 -2.09% -2 39.86% 37 65.61% 49 64.56% 45 33 52 103 $-0.23(-52.66%) (111.23%)
258 Covalent cqt $0.33 60.77% 77 62.75% 69 55.12% 35 40.26% 14 30 20 90 $0.00(0.0%) (0.0%)
259 seedify.fund sfund $3.56 binance-smart... 0.58% 0 0.37% -10 20.79% -4 20.02% -9 -28 8 167 $-12.74(-78.17%) (358.02%)
260 Huobi Token ht $1.28 harmony-shard... -0.49% -2 -0.15% -12 -50.76% -121 -23.15% -61 -114 -153 -199 $-33.37(-96.31%) (2613.51%)
261 Gains Network gns $6.74 polygon-pos 2.76% 2 19.74% 12 27.83% 6 42.18% 14 48 13 0 $-2.27(-25.19%) (33.67%)
262 lukso lyx $6.71 -8.84% -13 -7.9% -27 -19.27% -55 -37.57% -93 -67 -53 0 $-4.68(-41.1%) (69.78%)
263 alephium alph $2.88 8.23% 8 17.66% 9 39.8% 18 59.56% 47 178 0 0 $0.00(0.0%) (0.0%)
264 IOST iost $0.01 2.21% 1 10.74% 1 15.33% -10 8.72% -6 -23 -42 -93 $-0.12(-92.55%) (1241.63%)
265 JOE joe $0.55 avalanche -0.98% -3 5.24% -6 21.52% -3 15.63% -20 -65 -23 31 $-3.94(-87.82%) (720.72%)
266 bigtime bigtime $0.44 8.9% 9 8.03% 2 37.78% 26 19.64% 34 -13 258 0 $-0.35(-44.11%) (78.91%)
267 nfprompt nfp $0.80 0.15% -3 27.41% 18 61.28% 43 44.28% 20 0 0 0 $-0.33(-29.02%) (40.88%)
268 guildfi gf $0.37 27.13% 37 62.2% 62 130.19% 111 123.92% 113 63 210 0 $0.00(0.0%) (0.0%)
269 Huobi BTC hbtc $22,070.94 Ethereum... 0.73% -3 7.03% -6 -35.65% -96 -51.19% -121 -118 -132 -205 $-45,720.02(-67.44%) (207.15%)
270 vulcan forged pyr pyr $7.07 -0.83% -3 7.61% -4 29.82% 7 15.41% -15 -26 -55 4 $-36.04(-83.61%) (510.03%)
271 Venus xvs $12.23 binance-smart... 0.74% -2 12.98% 3 15.57% -11 1.51% -33 -10 21 38 $-126.51(-91.19%) (1034.48%)
272 Prometeus prom $10.34 Ethereum... -1.85% -4 36.32% 38 58.16% 45 91.5% 82 86 73 25 $-59.41(-85.18%) (574.56%)
273 mantra om $0.23 -2.36% -3 -18.02% -40 50.62% 40 217.83% 207 0 0 0 $-0.08(-25.02%) (33.38%)
274 flex flex $1.88 0.03% -1 -0.76% -13 40.42% 20 -44.38% -109 203 -82 0 $-6.06(-76.35%) (322.82%)
275 0x0.ai: AI Smart Contract 0x0 $0.21 13.77% 23 54.22% 58 128.41% 126 87.67% 83 22 5 0 $0.00(0.0%) (0.0%)
276 Celer Network celr $0.02 Ethereum... 3.93% 4 22.28% 21 44.48% 32 35.2% 28 -11 3 -61 $-0.15(-86.8%) (657.86%)
277 Power Ledger powr $0.35 ethereum... 1.78% 1 -3.04% -17 18.0% -4 4.92% -29 -35 -37 13 $-1.45(-80.43%) (411.1%)
278 Lisk lsk $1.40 2.58% 1 4.3% -9 -3.32% -31 32.86% 12 3 -32 -64 $-32.71(-95.89%) (2333.24%)
279 braintrust btrst $0.80 ethereum... -3.92% -7 -9.41% -25 7.7% -20 -2.4% -36 13 -3 -44 $-9.41(-92.2%) (1181.78%)
280 Nano nano $1.34 -0.23% -3 11.9% -1 23.4% 0 22.35% -6 0 35 -38 $-32.36(-96.02%) (2415.09%)
281 Ark ark $0.99 2.41% 2 13.24% 5 14.74% -10 28.78% 8 -25 -123 49 $-9.30(-90.38%) (940.01%)
282 Marlin pond $0.02 Ethereum... -3.13% -6 -5.38% -20 -10.91% -43 46.4% 31 39 55 13 $-0.24(-91.81%) (1121.69%)
283 SwissBorg chsb $0.18 Ethereum 0.47% -2 6.71% -6 9.02% -18 2.8% -32 -43 -83 -101 $-1.35(-88.3%) (754.87%)
284 Baby Doge Coin babydoge $0.00 binance-smart... 0.1% -2 2.8% -9 7.46% -20 1.88% -32 -52 -66 -145 $0.00(-71.7%) (253.34%)
285 Yield Guild Games ygg $0.56 harmony-shard... 8.06% 15 19.87% 20 31.82% 17 6.58% -16 38 14 56 $-9.75(-94.57%) (1742.8%)
286 hive hive $0.34 5.3% 9 8.81% -5 15.2% -11 5.19% -29 -37 -69 -102 $-2.58(-88.24%) (750.61%)
287 bluzelle blz $0.40 2.56% -1 24.62% 24 33.39% 16 21.23% -7 -2 -6 187 $0.00(0.0%) (0.0%)
288 usdj usdj $1.10 0.21% -3 0.61% -12 1.12% -31 1.39% -35 -30 -136 -133 $-0.04(-3.9%) (4.06%)
289 Maverick Protocol mav $0.68 3.55% 5 7.48% -7 1.25% -31 31.54% 12 78 78 0 $-0.03(-4.8%) (5.05%)
290 creditcoin ctc $0.53 -1.2% -6 -2.3% -20 6.97% -22 1.89% -34 -15 114 -26 $-0.21(-27.99%) (38.87%)
291 Alchemy Pay ach $0.02 binance-smart... 6.13% 10 19.46% 16 28.89% 9 23.22% 4 -12 -44 -102 $-0.13(-85.33%) (581.77%)
292 polymath poly $0.18 2.85% 1 13.74% 9 21.62% -6 10.15% -27 -38 -71 -87 $-1.41(-88.54%) (772.97%)
293 Stratis strax $1.06 Ethereum 1.95% -3 13.37% 7 20.43% -8 17.71% -14 -50 -69 17 $-20.68(-95.1%) (1942.54%)
294 Status SNT $0.04 Ethereum 4.38% 5 9.99% -5 15.78% -15 4.68% -33 -35 -66 -35 $-0.62(-93.48%) (1434.26%)
295 amp amp $0.00 0.76% -7 7.98% -8 13.98% -17 17.68% -18 -28 -1 -107 $-0.10(-96.35%) (2641.42%)
296 ConstitutionDAO people $0.03 Ethereum 6.05% 6 10.06% -4 33.5% 13 -4.58% -50 141 104 -74 $-0.01(-21.64%) (27.61%)
297 PepeFork pork $0.00 27.25% 36 19.29% -26 -22.01% -63 0.0% 0 0 0 0 $0.00(-22.01%) (28.22%)
298 arkham arkm $1.10 2.17% -2 70.23% 78 112.86% 106 107.89% 108 54 101 0 $0.00(0.0%) (0.0%)
299 small love potion slp $0.00 4.64% 5 14.81% 5 39.62% 22 30.07% 4 5 14 -70 $-0.36(-98.9%) (9030.21%)
300 hivemapper honey $0.20 -2.95% -13 6.48% -7 15.55% 22 -14.17% -24 97 0 0 $-0.13(-39.22%) (64.53%)