历史快照 - 2024-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $51,769.54 -0.77% 0 4.08% 0 20.14% 0 24.28% 0 0 0 0 $-15,797.29(-23.38%) (30.51%)
2 Ethereum eth $2,943.82 optimistic-et... 2.32% 0 11.42% 0 23.63% 0 19.38% 0 0 0 0 $-1,868.27(-38.82%) (63.46%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.05% 0 0.03% 0 0.08% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $352.29 0.07% 0 8.44% 1 16.36% 0 11.31% 0 1 0 0 $-323.39(-47.86%) (91.8%)
5 Solana sol $111.66 -0.66% 0 -0.82% -1 15.05% 0 20.75% 0 -1 2 7 $-147.28(-56.88%) (131.9%)
6 xrp xrp $0.56 0.89% 0 7.37% 0 11.7% 0 2.1% 0 0 -1 0 $-2.81(-83.32%) (499.39%)
7 USD Coin usdc $1.00 Solana... 0.01% 1 -0.0% 0 -0.01% 0 0.01% 0 0 -1 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.63 2.08% 1 16.25% 1 26.88% 1 22.84% 1 0 1 -1 $-2.33(-78.65%) (368.49%)
9 avalanche avax $39.49 -2.0% 1 -0.69% 1 15.9% 1 21.25% 2 1 6 9 $-94.39(-70.5%) (239.02%)
10 Dogecoin doge $0.09 binance-smart... 4.89% 1 10.11% 2 13.47% 1 -0.49% 0 1 0 0 $-0.60(-86.96%) (666.94%)
11 TRON trx $0.14 1.03% 1 7.64% 2 12.24% 1 24.52% 3 2 0 6 $-0.08(-38.05%) (61.42%)
12 Chainlink link $19.86 huobi-token... -0.77% 2 -0.13% -1 8.97% 1 26.88% 3 3 2 12 $-32.34(-61.95%) (162.82%)
13 polkadot dot $8.07 2.87% 2 9.63% 2 18.85% 2 17.31% 3 -1 4 0 $-45.81(-85.02%) (567.52%)
14 polygon matic $1.00 1.02% 2 17.49% 2 24.24% 2 28.19% 4 2 2 -6 $-1.86(-64.93%) (185.14%)
15 toncoin ton $2.27 0.06% 3 5.08% 3 10.94% 2 0.15% 2 2 -2 15 $-2.11(-48.1%) (92.69%)
16 Internet Computer icp $14.63 7.32% 3 13.19% 3 20.7% 3 28.4% 7 9 25 25 $-413.73(-96.58%) (2828.2%)
17 Shiba Inu shib $0.00 Ethereum... 1.23% 3 4.44% 3 11.53% 4 2.36% 3 2 4 -3 $0.00(-87.64%) (709.03%)
18 Bitcoin Cash bch $272.82 1.03% 4 0.73% 4 15.92% 5 14.0% 6 5 5 13 $-3,650.25(-93.05%) (1337.96%)
19 dai dai $1.00 -0.02% 2 -0.04% 2 -0.04% 1 -0.03% 2 2 0 2 $-0.09(-8.53%) (9.33%)
20 Litecoin ltc $71.38 0.88% 3 3.44% 3 4.46% 2 0.16% 2 0 0 -4 $-315.07(-81.53%) (441.41%)
21 Uniswap uni $7.70 binance-smart... 1.31% 3 15.15% 4 22.65% 4 19.41% 4 5 4 -1 $-35.46(-82.16%) (460.55%)
22 Immutable X imx $3.25 Ethereum -2.43% 3 9.96% 2 45.63% 8 70.35% 21 15 23 51 $-6.15(-65.38%) (188.88%)
23 kaspa kas $0.18 12.03% 8 33.82% 13 76.25% 19 79.59% 22 20 8 226 $0.00(0.0%) (0.0%)
24 cosmos atom $10.73 binance-smart... 1.08% 2 4.14% 2 17.5% 3 9.35% 2 0 3 -1 $-33.82(-75.92%) (315.26%)
25 Ethereum Classic etc $27.50 3.95% 3 4.89% 3 10.96% 1 11.85% 3 8 7 1 $-106.60(-79.49%) (387.66%)
26 Filecoin fil $7.55 20.39% 12 37.54% 14 49.17% 12 37.89% 11 13 10 -1 $-183.80(-96.05%) (2433.97%)
27 stacks stx $2.67 0.76% 3 25.45% 10 77.54% 19 81.0% 22 20 39 48 $-0.30(-10.18%) (11.33%)
28 unus sed leo leo $4.11 -0.53% 1 -0.94% -1 1.35% -4 2.73% -1 -1 -4 -1 $-3.38(-45.15%) (82.32%)
29 optimism op $3.95 3.76% 5 5.92% 1 18.27% -1 24.82% 2 5 20 61 $0.00(0.0%) (0.0%)
30 hedera hbar $0.11 23.6% 11 37.13% 12 50.8% 11 46.62% 11 6 7 8 $-0.39(-77.91%) (352.6%)
31 Aptos apt $10.14 4.11% 4 10.17% 0 17.66% 1 19.11% 4 7 8 3 $-8.18(-44.64%) (80.64%)
32 near protocol near $3.55 0.87% 1 10.35% 0 29.5% 3 19.14% 0 -3 11 3 $-16.65(-82.43%) (469.1%)
33 Injective Protocol inj $37.61 binance-smart... -4.23% -1 8.34% 0 20.4% 3 6.98% 0 -2 20 123 $-5.42(-12.6%) (14.41%)
34 Stellar xlm $0.12 2.4% 3 6.93% 0 9.84% -5 2.91% -5 -6 -6 -2 $-0.78(-86.75%) (654.72%)
35 VeChain vet $0.05 vechain -5.74% 1 38.24% 12 61.24% 13 58.87% 15 6 13 2 $-0.21(-82.27%) (464.17%)
36 OKB okb $52.85 sora... 0.14% 3 6.61% 2 9.78% -3 -1.54% -6 -6 -10 -8 $-9.72(-15.54%) (18.4%)
37 Celestia tia $18.78 -0.18% 3 -1.68% -2 7.66% -3 6.27% -1 13 30 0 $-1.97(-9.5%) (10.5%)
38 Lido DAO ldo $3.40 Ethereum... 2.23% 5 9.46% 3 21.0% 2 17.95% 2 8 -4 -5 $-3.09(-47.57%) (90.74%)
39 first digital usd fdusd $1.00 -0.12% 5 -0.4% 0 -0.2% -2 -0.43% -1 16 42 0 $-0.01(-0.75%) (0.75%)
40 Arbitrum arb $2.06 1.29% 6 0.68% 5 11.66% 3 14.31% 4 13 15 0 $-0.17(-7.57%) (8.19%)
41 Mantle mnt $0.78 -0.94% 6 12.36% 9 30.4% 10 15.76% 6 10 10 0 $-0.02(-2.2%) (2.25%)
42 Render Token rndr $6.26 polygon-pos... 5.86% 12 27.9% 12 45.65% 12 57.8% 16 15 14 71 $-1.58(-20.18%) (25.28%)
43 The Graph grt $0.25 Ethereum... 3.52% 9 45.05% 16 57.1% 13 57.35% 16 13 11 1 $-2.10(-89.35%) (839.33%)
44 sei sei $0.92 -4.88% 4 21.76% 11 53.31% 15 35.01% 10 48 98 0 $-0.05(-4.88%) (5.14%)
45 crypto.com coin cro $0.09 1.18% 6 1.83% 4 12.31% 2 9.13% 3 -3 -12 -5 $-0.80(-89.73%) (873.52%)
46 Monero xmr $113.57 -6.98% 7 -11.14% 2 6.24% 3 -27.37% -12 -14 -16 -17 $-370.02(-76.52%) (325.82%)
47 Sui sui $1.77 -1.54% 8 -4.67% 4 16.77% 6 62.67% 20 50 52 0 $-0.13(-6.98%) (7.5%)
48 Maker mkr $2,159.22 sora... -1.2% 8 5.04% 5 10.34% 4 9.32% 5 18 2 31 $-3,853.24(-64.09%) (178.45%)
49 thorchain rune $5.49 binancecoin -0.76% 8 5.0% 7 23.28% 6 33.79% 14 5 -7 43 $-14.83(-72.99%) (270.3%)
50 beam beam $0.03 4.67% 10 18.53% 14 93.27% 31 83.78% 30 38 82 0 $0.00(0.0%) (0.0%)
51 Algorand algo $0.20 2.77% 10 13.85% 15 25.16% 12 18.5% 15 -2 9 -9 $-3.00(-93.67%) (1480.59%)
52 elrond egld $60.87 2.21% 10 2.69% 9 15.85% 9 16.67% 12 6 7 -2 $-424.85(-87.47%) (697.94%)
53 bitcoin sv bsv $78.29 0.81% 11 -2.82% 7 9.27% 7 6.35% 7 28 12 18 $-363.10(-82.26%) (463.76%)
54 Helium hnt $9.53 -1.21% 9 3.28% 8 37.29% 14 46.66% 18 19 86 57 $-43.18(-81.91%) (452.93%)
55 ordi ordi $69.68 -0.92% 11 1.79% 10 28.57% 12 4.56% 7 19 55 0 $-14.44(-17.17%) (20.73%)
56 mina mina $1.38 -2.04% 9 -1.52% 7 20.94% 10 21.72% 12 29 28 12 $-4.77(-77.53%) (344.99%)
57 bitget token bgb $1.03 -1.5% 10 51.5% 26 61.46% 22 69.96% 31 34 17 38 $-0.02(-1.5%) (1.52%)
58 Aave aave $96.81 sora... 1.83% 11 8.01% 9 14.65% 7 -0.13% 3 2 -6 -6 $-535.46(-84.69%) (553.09%)
59 Flow flow $0.96 -0.44% 9 11.43% 9 30.31% 10 22.22% 10 6 5 -14 $-38.08(-97.55%) (3987.54%)
60 quant qnt $112.11 1.71% 10 8.1% 10 8.56% 4 -1.78% 5 2 -2 -17 $-281.42(-71.51%) (251.01%)
61 theta theta $1.27 9.14% 13 18.33% 13 34.14% 16 24.39% 14 10 2 -8 $-13.01(-91.11%) (1024.87%)
62 trueusd tusd $0.98 -0.49% 9 -1.13% 7 -0.94% -4 -1.24% -10 -18 -33 1 $-0.11(-10.06%) (11.19%)
63 Fantom ftm $0.43 Ethereum... 0.95% 9 9.58% 8 21.36% 7 17.39% 10 0 6 -17 $-2.92(-87.11%) (675.8%)
64 flare flr $0.03 0.96% 9 8.49% 9 24.14% 14 49.83% 30 60 86 0 $-0.01(-19.29%) (23.9%)
65 The Sandbox sand $0.53 harmony-shard... 3.92% 11 13.39% 10 21.71% 8 9.13% 9 7 5 -10 $-7.20(-93.16%) (1362.49%)
66 synthetix snx $3.84 1.28% 9 6.18% 6 19.22% 6 16.74% 10 1 -4 20 $-23.23(-85.81%) (604.91%)
67 Axie Infinity axs $8.49 ronin... 3.78% 11 11.77% 9 21.28% 7 9.99% 4 11 1 -13 $-151.87(-94.7%) (1787.97%)
68 dymension dym $7.62 2.4% 13 8.31% 9 46.83% 27 0.0% 0 0 0 0 $-0.65(-7.83%) (8.49%)
69 blur blur $0.78 -0.01% 11 13.0% 18 34.78% 28 27.22% 24 43 26 36 $-0.49(-38.36%) (62.24%)
70 sats 1000sats $0.00 -1.61% 7 16.09% 12 25.75% 12 0.87% 0 -6 0 0 $0.00(-41.16%) (69.95%)
71 bittorrent (new) bttc $0.00 -1.04% 8 16.6% 15 45.16% 23 20.64% 11 4 46 12 $0.00(-62.05%) (163.53%)
72 Chiliz chz $0.12 Ethereum 6.44% 13 21.85% 17 21.49% 8 18.33% 11 30 24 -7 $-0.65(-84.34%) (538.5%)
73 Tezos xtz $1.10 1.59% 9 5.01% 6 11.89% 3 6.19% 4 9 -2 -15 $-9.46(-89.61%) (862.62%)
74 apecoin ape $1.74 0.64% 51 13.67% 51 27.84% 53 24.85% 47 35 27 -35 $-22.54(-92.85%) (1298.31%)
75 Ronin ron $3.45 ronin 5.9% 11 31.56% 25 27.22% 12 52.64% 34 58 114 148 $0.00(0.0%) (0.0%)
76 worldcoin wld $7.76 30.5% 29 179.77% 93 249.15% 117 212.35% 111 81 79 0 $0.00(0.0%) (0.0%)
77 kucoin token kcs $10.55 -0.4% 6 0.24% 1 6.49% -2 6.09% 2 -1 -1 -8 $-16.58(-61.11%) (157.16%)
78 Arweave ar $15.16 26.23% 26 59.15% 40 93.78% 45 57.07% 33 27 26 40 $-71.12(-82.43%) (469.0%)
79 Decentraland mana $0.52 polygon-pos... 2.79% 9 10.39% 9 19.59% 7 9.9% 5 1 -7 -32 $-4.88(-90.42%) (944.15%)
80 Astar astr $0.17 -1.05% 7 -5.32% 0 -4.13% -9 -3.75% -2 50 58 44 $-0.02(-11.62%) (13.15%)
81 dYdX dydx $3.15 ethereum... -0.07% 9 0.84% 0 13.02% 2 13.45% 5 34 4 29 $-23.56(-88.2%) (747.69%)
82 conflux cfx $0.25 6.16% 11 10.47% 10 19.61% 11 29.4% 18 17 20 3 $-1.30(-84.12%) (529.73%)
83 NEO neo $12.98 0.32% 8 8.84% 8 15.4% 6 11.39% 6 -4 -10 -23 $-174.43(-93.07%) (1343.82%)
84 Akash Network akt $3.96 osmosis 8.38% 12 13.59% 13 42.96% 25 45.05% 30 36 45 279 $-3.44(-46.49%) (86.89%)
85 Pyth Network pyth $0.59 -5.19% 4 -6.66% -1 20.0% 14 46.01% 31 34 0 0 $-0.07(-10.28%) (11.45%)
86 IOTA miota $0.28 3.02% 8 8.8% 8 12.84% 4 24.82% 12 1 12 -5 $-5.08(-94.72%) (1793.05%)
87 EOS eos $0.79 EOS 1.61% 5 7.36% 6 11.02% 1 9.33% 3 -3 -12 -39 $-20.75(-96.33%) (2621.22%)
88 Oasis Network rose $0.13 2.49% 7 2.18% 2 14.57% 8 25.33% 16 6 24 26 $-0.44(-77.31%) (340.77%)
89 Kava.io kava $0.79 kava... 3.17% 9 9.55% 10 14.68% 9 10.08% 3 0 -11 33 $-7.93(-90.93%) (1002.55%)
90 fetch.ai fet $1.01 21.84% 27 50.75% 36 89.98% 45 66.29% 34 24 31 54 $0.00(0.0%) (0.0%)
91 klaytn klay $0.24 5.87% 12 4.85% 5 22.47% 14 20.34% 10 2 -11 -19 $-4.02(-94.39%) (1682.02%)
92 bonk bonk $0.00 -0.84% 5 3.78% 6 30.89% 18 12.36% 3 -24 86 0 $0.00(-45.67%) (84.06%)
93 woo network woo $0.45 2.94% 9 9.31% 10 27.38% 15 12.04% 3 2 31 26 $-1.21(-73.02%) (270.6%)
94 Osmosis osmo $1.64 0.53% 5 -0.02% 1 4.36% -3 1.64% -3 2 54 5 $-0.26(-13.51%) (15.61%)
95 wemix wemix $2.19 Klaytn -1.1% 5 1.43% 6 -5.86% -10 -15.13% -14 -25 -7 -2 $-22.07(-90.99%) (1010.07%)
96 gnosis gno $305.13 2.22% 10 7.82% 9 28.86% 16 43.93% 24 29 7 62 $-275.63(-47.46%) (90.33%)
97 Gala gala $0.03 binance-smart... 2.49% 10 13.58% 11 30.51% 18 19.98% 8 -7 -14 48 $-0.73(-96.28%) (2589.11%)
98 Manta Network manta $3.12 3.57% 12 12.9% 9 19.45% 8 40.85% 21 0 0 0 $-0.58(-15.57%) (18.44%)
99 terra classic lunc $0.00 -1.65% 10 13.64% 12 22.2% 14 16.96% 11 -16 19 -37 $0.00(-75.49%) (308.0%)
100 Siacoin sc $0.01 -6.72% 1 36.1% 29 52.09% 30 7.4% 2 55 73 74 $-0.08(-86.02%) (615.22%)