历史快照 - 2024-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $1.00 tron... -0.1% 10 -0.02% 3 0.29% 0 0.15% -4 -3 -24 -17 $0.00(-0.33%) (0.34%)
102 axelar axl $1.28 3.19% 11 14.07% 14 41.5% 23 42.18% 26 9 44 148 $0.00(0.0%) (0.0%)
103 Ethereum Name Service ens $23.65 Ethereum 5.23% 13 6.21% 6 4.89% 0 25.4% 14 102 71 38 $-53.66(-69.41%) (226.9%)
104 jupiter jup $0.53 -1.84% 8 10.27% 10 -1.13% -4 0.0% 0 0 0 0 $-0.12(-18.94%) (23.36%)
105 Frax Share fxs $9.20 Solana, evmos... 4.31% 14 3.49% 5 1.47% -3 1.38% -6 -5 -8 -28 $-31.03(-77.13%) (337.19%)
106 SingularityNET agix $0.54 sora... 17.53% 26 77.33% 53 87.68% 52 95.96% 56 41 30 2 $-0.97(-64.24%) (179.65%)
107 pendle pendle $2.84 -3.51% 8 -11.98% -5 -12.16% -15 38.46% 20 94 64 0 $-0.44(-13.48%) (15.58%)
108 eCash xec $0.00 arbitrum-one 0.86% 13 3.91% 4 15.7% 10 3.33% -1 -2 -14 -26 $0.00(-89.58%) (860.09%)
109 core core $0.77 26.76% 27 45.97% 31 56.71% 29 50.55% 30 25 218 107 $-3.48(-81.93%) (453.48%)
110 pancakeswap cake $2.79 0.03% 10 10.16% 12 14.67% 10 2.49% -7 -9 -19 -32 $-39.79(-93.44%) (1424.53%)
111 NEXO nexo $1.16 Fantom... -1.14% 12 14.83% 13 31.66% 17 34.72% 19 18 11 10 $-2.76(-70.42%) (238.05%)
112 Curve DAO Token crv $0.57 arbitrum-one... 5.02% 17 10.65% 11 21.11% 10 7.9% 6 -2 -12 -45 $-11.05(-95.13%) (1952.08%)
113 Rocket Pool rpl $30.38 Ethereum -0.03% 14 2.91% 7 6.94% 6 -0.09% 2 5 -20 -47 $-29.23(-49.03%) (96.19%)
114 FTX Token ftt $1.82 Ethereum... -0.95% 14 1.36% 7 13.46% 7 -32.27% -29 -45 -67 -18 $-78.05(-97.72%) (4287.85%)
115 xdc network xdc $0.04 -1.49% 15 -2.89% 4 -0.46% 2 -9.64% -9 -12 -36 17 $-0.14(-76.8%) (331.01%)
116 ZetaChain zeta $2.48 -5.99% 10 6.25% 11 103.92% 66 0.0% 0 0 0 0 $-0.23(-8.63%) (9.45%)
117 SuperFarm super $1.19 3.11% 17 10.17% 13 98.84% 63 91.04% 63 55 225 244 $0.00(0.0%) (0.0%)
118 IoTeX iotx $0.06 binance-smart... -13.6% 4 35.2% 30 50.03% 34 46.25% 34 14 68 36 $-0.17(-74.16%) (287.06%)
119 Trust Wallet Token twt $1.37 binancecoin... 0.56% 14 13.78% 14 19.85% 12 21.57% 14 9 -10 -30 $-1.28(-48.32%) (93.48%)
120 Livepeer lpt $17.36 Ethereum... -2.67% 15 126.89% 110 147.42% 110 129.76% 98 89 87 58 $-57.63(-76.85%) (332.04%)
121 1inch 1inch $0.47 energi... 2.83% 17 7.55% 13 19.38% 13 11.16% 10 18 10 -15 $-7.01(-93.76%) (1503.12%)
122 AltLayer alt $0.47 5.88% 21 36.07% 39 56.12% 39 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
123 Pepe pepe $0.00 1.22% 16 14.15% 16 36.69% 30 6.39% 3 -19 -10 0 $0.00(-66.14%) (195.34%)
124 Nervos Network ckb $0.01 2.18% 17 32.81% 34 135.4% 105 266.29% 160 153 117 55 $-0.03(-71.89%) (255.74%)
125 radix xrd $0.05 -3.37% 12 16.94% 20 23.88% 21 9.56% 9 11 -39 -24 $-0.09(-65.29%) (188.14%)
126 green metaverse token gmt $0.29 2.49% 19 9.69% 12 21.51% 24 -2.1% 3 17 1 43 $-3.55(-92.52%) (1236.11%)
127 compound comp $61.67 1.71% 19 8.06% 10 17.43% 10 9.05% 8 21 -4 -10 $-792.81(-92.78%) (1285.61%)
128 Tether Gold xaut $2,014.90 ethereum... 0.08% 14 1.15% 7 -0.91% -2 -0.49% -3 -1 -22 -19 $-85.93(-4.09%) (4.26%)
129 enjin coin enj $0.36 8.71% 24 16.07% 17 28.19% 22 21.18% 18 34 37 -29 $-4.11(-91.95%) (1142.85%)
130 Ondo ondo $0.36 31.53% 47 42.31% 42 60.31% 44 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
131 neutron ntrn $1.75 -0.71% 13 23.44% 23 73.76% 56 48.19% 37 60 146 0 $-0.10(-5.21%) (5.49%)
132 skale network skl $0.09 0.09% 15 14.54% 17 29.91% 24 24.58% 21 65 37 43 $-0.79(-89.42%) (844.76%)
133 terra luna $0.72 -0.34% 15 8.23% 11 11.34% 8 8.52% 12 -20 -3 -10 $-5.58(-88.63%) (779.86%)
134 metisdao metis $90.01 2.06% 16 0.94% 2 3.5% -1 1.57% 15 117 198 74 $-224.83(-71.41%) (249.8%)
135 GMX gmx $49.13 avalanche... 1.64% 19 16.95% 18 12.76% 9 4.78% 3 9 -27 -48 $-39.89(-44.81%) (81.2%)
136 gatetoken gt $4.75 -0.55% 15 1.72% 5 -0.15% -4 0.34% -4 -15 -16 -39 $-6.56(-58.02%) (138.19%)
137 aelf elf $0.64 Ethereum 0.88% 19 6.89% 10 8.91% 5 13.42% 14 -20 6 96 $-1.80(-73.93%) (283.54%)
138 casper cspr $0.04 2.47% 21 16.99% 19 10.78% 7 -10.53% -15 -12 -10 -22 $-0.28(-87.94%) (729.34%)
139 Bitcoin Gold btg $25.65 1.11% 19 0.7% 3 13.2% 9 9.5% 7 53 29 11 $-474.48(-94.87%) (1849.81%)
140 APENFT nft $0.00 ethereum... -0.17% 17 1.8% 3 6.02% 0 4.56% 3 5 13 91 $0.00(-93.97%) (1557.01%)
141 Zcash zec $27.11 6.17% 21 30.02% 34 40.46% 29 15.59% 13 -10 -30 -67 $-853.65(-96.92%) (3149.2%)
142 Pixels pixel $0.57 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
143 Gas gas $6.54 0.95% 17 10.05% 12 15.55% 11 1.56% -1 -5 -38 338 $-16.47(-71.57%) (251.69%)
144 Zilliqa zil $0.02 binance-smart... 1.75% 19 14.7% 21 23.21% 16 12.02% 11 -2 -11 -46 $-0.21(-89.74%) (874.71%)
145 holo hot $0.00 8.72% 27 20.79% 26 32.18% 23 28.03% 25 11 25 -20 $-0.03(-91.47%) (1072.31%)
146 Celo celo $0.78 Celo 2.42% 21 5.45% 10 11.32% 9 14.89% 13 19 21 -34 $-6.85(-89.73%) (873.48%)
147 Ocean Protocol ocean $0.73 sora, Ethereum 5.04% 23 45.9% 53 75.19% 68 64.91% 61 34 25 14 $-1.09(-59.92%) (149.51%)
148 PAX Gold paxg $1,989.47 harmony-shard... -0.21% 18 -0.08% 3 -1.36% -5 -1.09% -4 -7 -34 -44 $-93.83(-4.5%) (4.72%)
149 Kusama ksm $47.84 4.98% 24 9.47% 13 24.16% 14 22.22% 18 50 53 -19 $-546.60(-91.95%) (1142.6%)
150 Convex Finance cvx $4.25 ethereum... -4.28% 14 25.26% 36 42.33% 40 44.91% 47 25 -11 -47 $-45.50(-91.47%) (1071.72%)
151 moonbeam glmr $0.47 6.12% 27 19.21% 28 30.21% 26 25.18% 28 34 55 2 $-13.11(-96.51%) (2769.43%)
152 Illuvium ilv $104.50 Ethereum -0.76% 16 7.28% 14 41.2% 37 25.41% 25 8 -27 49 $-1,767.15(-94.42%) (1691.11%)
153 Basic Attention Token bat $0.26 Ethereum... 0.5% 18 12.3% 17 21.26% 12 14.04% 10 8 -4 -46 $-1.66(-86.31%) (630.64%)
154 Mask Network mask $4.06 energi... 6.37% 27 13.38% 19 21.65% 12 11.06% 7 33 6 6 $-26.16(-86.55%) (643.59%)
155 VeThor Token vtho $0.01 vechain -8.1% 6 95.25% 98 125.74% 101 144.51% 108 100 165 125 $-0.03(-86.14%) (621.54%)
156 jasmycoin jasmy $0.01 19.54% 46 29.4% 41 47.54% 48 46.01% 49 21 20 -13 $0.00(-3.34%) (3.46%)
157 dogwifhat wif $0.38 -7.29% 8 2.36% 7 99.08% 88 14.18% 9 0 0 0 $-0.06(-13.63%) (15.78%)
158 magic magic $1.44 7.47% 30 11.11% 19 14.47% 6 33.56% 36 45 62 -25 $-0.68(-32.22%) (47.54%)
159 Loopring lrc $0.27 energi... 3.67% 26 12.12% 23 17.65% 12 12.47% 12 0 4 -65 $-3.40(-92.68%) (1265.8%)
160 API3 api3 $4.19 ethereum... -1.83% 20 16.5% 28 42.53% 46 55.17% 56 113 105 81 $-5.23(-55.53%) (124.87%)
161 SafePal sfp $0.77 binance-smart... -0.43% 23 5.69% 15 15.16% 27 7.74% 22 22 1 30 $-2.79(-78.46%) (364.29%)
162 xai xai $1.28 9.65% 37 24.82% 39 52.02% 56 63.47% 62 0 0 0 $0.00(0.0%) (0.0%)
163 ssv network ssv $35.34 Ethereum 8.01% 33 13.13% 24 25.34% 23 16.2% 18 47 51 -12 $-13.29(-27.32%) (37.59%)
164 Qtum qtum $3.37 1.33% 22 11.01% 21 18.55% 14 10.22% 8 5 -19 -33 $-91.30(-96.44%) (2708.75%)
165 OriginTrail trac $0.88 Ethereum... 7.62% 30 18.92% 30 27.9% 27 45.65% 47 65 61 62 $-1.80(-67.29%) (205.7%)
166 Dash dash $30.14 1.2% 21 8.06% 18 15.47% 9 5.07% -2 -8 -25 -90 $-1,520.71(-98.06%) (5045.14%)
167 NEM xem $0.04 2.59% 23 7.71% 16 13.31% 5 -20.11% -30 0 -23 -39 $-1.80(-97.88%) (4618.58%)
168 decentralized social deso $39.51 3.36% 23 -5.13% -5 10.62% 1 -0.59% -8 44 150 165 $-65.24(-62.28%) (165.13%)
169 chromia chr $0.44 -8.42% 6 17.94% 27 33.58% 34 77.26% 66 134 137 67 $-1.00(-69.46%) (227.49%)
170 chia network xch $34.81 1.82% 22 4.33% 10 15.69% 9 7.19% 8 8 11 -13 $-362.34(-91.24%) (1040.91%)
171 project galaxy gal $3.26 Ethereum... -9.5% 5 26.46% 39 55.83% 55 66.86% 71 79 86 81 $-14.81(-81.97%) (454.64%)
172 Echelon Prime prime $13.04 -7.53% 7 29.88% 41 54.98% 53 67.65% 58 52 29 0 $-1.06(-7.53%) (8.14%)
173 Floki Inu floki $0.00 4.57% 24 10.4% 18 26.83% 24 6.25% 0 -7 -26 -37 $0.00(-35.24%) (54.43%)
174 UMA uma $4.27 avalanche... 1.17% 19 -0.02% 4 4.58% -7 -9.49% -16 90 70 43 $-29.51(-87.36%) (690.88%)
175 tellor TRB $128.00 1.95% 25 6.08% 14 15.35% 10 3.09% 0 -26 10 360 $-133.17(-50.99%) (104.04%)
176 Aragon ant $7.47 Ethereum... 2.54% 28 11.32% 22 23.98% 26 19.71% 24 40 14 82 $-6.59(-46.88%) (88.24%)
177 Helium Mobile mobile $0.00 -2.6% 17 38.16% 55 41.07% 45 37.4% 40 31 0 0 $0.00(-39.79%) (66.08%)
178 ethereumpow ethw $2.95 1.01% 25 3.84% 14 12.09% 5 6.26% 6 -4 41 -63 $-4.91(-62.46%) (166.38%)
179 Storj storj $0.78 energi... 10.04% 41 14.99% 29 19.59% 20 36.3% 41 -15 -23 16 $-2.44(-75.77%) (312.76%)
180 0x zrx $0.37 avalanche... 3.38% 30 12.87% 25 16.48% 18 13.32% 15 -1 -46 3 $-2.00(-84.48%) (544.31%)
181 Ravencoin rvn $0.02 -1.09% 24 14.9% 31 30.36% 33 18.9% 25 7 10 -55 $-0.21(-90.3%) (931.39%)
182 Kadena kda $1.16 0.94% 26 6.37% 17 16.1% 18 3.41% 4 52 47 -19 $-23.00(-95.21%) (1989.24%)
183 Theta Fuel tfuel $0.05 3.76% 28 10.13% 21 16.33% 18 6.91% 9 1 -18 -48 $-0.54(-92.02%) (1152.6%)
184 paypal usd pyusd $1.00 -0.14% 22 -0.26% 9 -0.17% -8 0.05% -2 86 41 0 $-0.03(-2.69%) (2.76%)
185 centrifuge cfg $0.64 0.41% 22 1.89% 9 28.34% 31 5.39% 4 -14 27 77 $-1.48(-69.75%) (230.6%)
186 Ankr ankr $0.03 Ethereum... 5.85% 35 21.92% 39 25.92% 25 24.41% 25 0 -9 -39 $-0.16(-84.39%) (540.64%)
187 JUST jst $0.03 Tron20, tron 0.66% 22 9.27% 15 12.43% 8 16.15% 17 9 -26 -25 $-0.14(-80.85%) (422.08%)
188 sushiswap sushi $1.30 3.18% 24 9.85% 19 21.8% 20 12.68% 15 14 -13 -42 $-21.60(-94.32%) (1659.71%)
189 Audius audio $0.25 Ethereum 4.44% 29 28.05% 42 39.47% 43 30.3% 30 18 7 -41 $-3.79(-93.79%) (1509.91%)
190 SPACE ID id $0.64 3.27% 24 9.42% 19 128.32% 107 119.54% 109 99 106 0 $-0.30(-31.77%) (46.56%)
191 Band Protocol band $2.15 Fantom, Ethereum 3.55% 24 13.96% 24 16.98% 14 24.36% 23 31 17 -24 $-18.95(-89.81%) (881.19%)
192 TerraUSD ust $0.03 Ethereum... 5.13% 31 26.15% 37 32.94% 31 25.31% 23 -22 71 -26 $-1.01(-96.81%) (3032.14%)
193 flux flux $0.86 3.98% 31 34.39% 45 53.67% 50 50.3% 43 44 55 -13 $-2.25(-72.3%) (260.97%)
194 memecoin meme $0.03 1.65% 23 14.44% 25 29.42% 30 13.99% 28 0 -6 0 $-0.02(-35.35%) (54.68%)
195 Biconomy bico $0.45 Ethereum 0.99% 21 15.15% 28 33.4% 36 14.48% 14 20 18 -8 $-0.04(-8.54%) (9.34%)
196 Decred dcr $18.25 0.69% 23 12.87% 20 17.16% 13 19.71% 17 21 -9 -69 $-228.65(-92.61%) (1252.62%)
197 threshold t $0.03 1.21% 25 12.48% 21 18.42% 13 1.0% -6 21 -4 -63 $-0.07(-71.09%) (245.84%)
198 jito jto $2.40 1.46% 29 11.26% 23 34.75% 38 10.87% 9 -8 0 0 $-1.19(-33.05%) (49.36%)
199 MX Token mx $2.84 ethereum... 0.94% 27 1.68% 4 -2.85% -18 4.5% 2 -10 -45 47 $-0.85(-23.04%) (29.93%)
200 Raydium ray $1.09 Solana, Ethereum -0.63% 25 1.84% 6 1.45% -6 -6.11% -15 -46 117 209 $-15.43(-93.41%) (1416.4%)