历史快照 - 2024-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 DigiByte dgb $0.01 7.2% 13 15.33% 10 26.84% 5 19.19% -4 -24 -45 -95 $-0.15(-94.03%) (1574.44%)
302 small love potion slp $0.00 0.52% -1 10.07% 0 35.1% 15 26.48% 5 1 -4 -66 $-0.36(-98.95%) (9453.85%)
303 guildfi gf $0.29 6.23% 10 50.56% 59 81.09% 73 75.54% 72 22 183 0 $0.00(0.0%) (0.0%)
304 polymesh polyx $0.19 -0.1% -1 10.72% 2 26.9% 6 15.58% -6 -32 -72 -50 $-0.22(-53.24%) (113.84%)
305 Cyberconnect cyber $8.97 5.19% 7 17.04% 12 28.04% 6 17.74% 85 125 73 0 $-3.16(-26.08%) (35.28%)
306 COTI coti $0.10 ethereum... -0.27% -1 17.67% 13 67.14% 55 83.45% 120 72 100 -48 $-0.55(-84.28%) (535.97%)
307 blockchain foundation for innovation & collaboration bfic $14.61 -2.22% -8 -1.35% -26 5.73% -28 -17.23% -70 0 0 0 $-7.15(-32.87%) (48.97%)
308 Liquity USD lusd $1.00 polygon-pos... 0.05% -1 -0.17% -21 -0.25% -35 -0.71% -38 -62 -116 -127 $-0.06(-5.47%) (5.79%)
309 bora bora $0.15 ethereum... 0.48% 0 3.15% -9 5.66% -27 -8.56% -53 -41 -68 -112 $-1.40(-90.32%) (933.35%)
310 nym nym $0.22 -3.08% -4 12.36% 8 16.25% -13 -2.72% -29 25 -14 -36 $-0.12(-34.94%) (53.71%)
311 VVS Finance vvs $0.00 cronos 1.56% 4 1.76% -12 9.58% -23 8.04% -23 -36 -65 -78 $0.00(-22.89%) (29.68%)
312 DAO Maker dao $0.95 binance-smart... 3.03% 6 -2.9% -26 7.54% -41 -10.68% -73 -75 -69 -124 $-7.29(-88.44%) (765.17%)
313 Gemini Dollar gusd $1.00 Ethereum 0.0% -2 0.01% -18 -0.09% -38 -0.09% -41 -33 -88 -223 $-0.13(-11.25%) (12.67%)
314 Radiant Capital rdnt $0.32 3.12% 9 7.6% 0 16.16% -10 -2.18% -41 20 14 0 $-0.14(-30.53%) (43.94%)
315 Victoria VR vr $0.05 -1.53% -5 -5.32% -31 31.79% 10 135.05% 154 0 0 0 $-0.01(-9.41%) (10.39%)
316 Synapse syn $0.79 Fantom... 1.96% 5 3.96% -11 14.34% -17 9.37% 31 169 103 -126 $-0.86(-52.24%) (109.4%)
317 symbol xym $0.02 1.78% 3 -7.36% -37 -10.25% -54 -11.7% -64 -74 -96 -139 $-0.43(-94.49%) (1714.37%)
318 reserve rights rsr $0.00 0.29% -2 13.75% 6 31.57% 4 20.9% -5 -32 -53 -141 $-0.11(-97.42%) (3780.86%)
319 gomining gmt $0.36 -7.11% -17 -2.68% -28 19.95% -7 30.07% 7 49 110 0 $-0.03(-7.11%) (7.65%)
320 rsk smart bitcoin rbtc $52,001.49 1.26% 2 4.28% -11 22.73% -4 25.35% -25 -30 -60 -5 $-15,578.29(-23.05%) (29.96%)
321 liquity lqty $1.50 Ethereum... -0.56% -2 3.68% -13 18.15% -8 20.03% -6 -22 -66 -25 $-46.54(-96.87%) (3096.08%)
322 Telos tlos $0.38 Ethereum... 13.99% 17 74.87% 98 92.64% 88 84.88% 167 264 253 76 $-1.01(-72.76%) (267.1%)
323 Stargate Finance stg $0.68 arbitrum-one... -3.24% -6 19.4% 12 36.24% 12 27.66% 5 18 -42 -125 $-0.54(-44.0%) (78.57%)
324 inSure DeFi sure $0.01 Ethereum... 3.99% 4 13.02% 4 34.19% 10 9.76% -21 -39 -89 16 $-0.05(-91.19%) (1035.34%)
325 hooked protocol hook $1.09 3.95% 4 17.42% 11 34.83% 19 24.09% 13 -17 109 -94 $-2.75(-71.57%) (251.77%)
326 Bone ShibaSwap bone $0.60 1.25% 0 -4.2% -23 9.06% -24 -3.17% -44 -73 -95 -196 $-1.43(-70.54%) (239.47%)
327 Hashflow hft $0.38 4.45% 7 11.19% 4 26.0% 10 7.47% -9 37 68 -110 $-0.45(-54.37%) (119.15%)
329 Keep Network keep $0.14 Ethereum... 3.26% 2 9.01% -2 20.47% -8 6.63% -25 1 -39 -130 $-1.33(-90.45%) (946.79%)
330 stasis euro eurs $1.08 -0.16% -3 0.01% -14 -0.31% -40 -0.85% -39 -36 -93 -88 $-0.20(-15.71%) (18.64%)
331 MAGA trump $3.15 6.96% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 PepeFork pork $0.00 3.75% 3 6.95% 2 -35.74% -97 0.0% 0 0 0 0 $0.00(-38.71%) (63.16%)
333 Dent dent $0.00 Ethereum 2.17% -1 21.15% 16 38.9% 24 26.16% 7 0 13 -87 $-0.10(-98.67%) (7419.33%)
334 Covalent cqt $0.20 2.63% 3 -0.44% -11 -2.51% -41 -16.39% -68 -46 -12 8 $-0.10(-33.32%) (49.97%)
335 Coq Inu coq $0.00 1.66% 1 2.49% -10 96.32% 112 62.92% 71 -90 0 0 $0.00(-50.59%) (102.38%)
336 dusk network dusk $0.30 ethereum... 2.45% 2 -6.59% -26 1.47% -35 66.86% 78 95 41 -37 $-0.74(-70.77%) (242.15%)
337 syntropy noia $0.18 6.77% 7 -1.4% -15 81.27% 88 103.85% 123 267 278 116 $-0.01(-6.68%) (7.16%)
338 ontology gas ong $0.34 -0.79% -5 4.65% -9 13.16% -18 4.38% -24 -43 -77 -75 $-2.38(-87.5%) (699.77%)
339 Astrafer astrafer $0.79 15.83% 31 48.0% 72 124.26% 149 57.72% 68 53 5 0 $-1.22(-60.48%) (153.03%)
340 Myria myria $0.01 7.22% 14 20.57% 29 54.22% 62 62.08% 90 9 0 0 $0.00(-21.05%) (26.67%)
341 artificial liquid intelligence ali $0.03 -9.25% -16 45.01% 67 72.02% 73 77.71% 98 72 50 -158 $-0.05(-59.76%) (148.53%)
342 Telcoin tel $0.00 Ethereum... 2.17% 0 -6.01% -21 12.32% -16 13.81% -10 -80 -130 -137 $-0.06(-97.65%) (4153.19%)
343 dkargo dka $0.03 ethereum... 1.68% 0 6.03% -3 13.8% -15 -2.5% -33 -42 -67 -62 $-0.51(-93.89%) (1536.9%)
344 BakerySwap bake $0.42 harmony-shard... 0.5% -3 6.89% -1 31.97% 20 33.23% 26 -15 144 88 $-7.70(-94.84%) (1836.67%)
346 venus eth veth $59.35 Binance Smart... 2.63% 0 7.62% -1 25.2% 6 16.01% -5 24 -15 0 $-37.79(-38.9%) (63.67%)
347 loom network loom $0.10 Ethereum 3.38% 5 4.41% -6 17.41% -7 1.73% -31 -55 -113 28 $-0.59(-85.82%) (605.0%)
348 cudos cudos $0.02 13.21% 28 37.2% 51 57.43% 58 127.64% 156 141 0 0 $0.00(0.0%) (0.0%)
349 DeXe dexe $3.27 2.6% 2 5.56% -5 16.82% -10 -4.92% -44 -62 -85 -78 $-1.98(-37.72%) (60.57%)
350 kyber network crystal v2 knc $0.66 1.31% -3 4.23% -8 13.69% -2 7.83% 1 -22 -79 -127 $-4.97(-88.28%) (753.2%)
351 Orbs orbs $0.04 binance-smart... 1.3% -3 2.65% -12 11.93% -20 4.95% -28 -55 -109 -75 $-0.26(-87.57%) (704.4%)
352 Secret scrt $0.44 1.42% -3 -9.64% -32 21.38% -1 11.58% -16 -42 -31 -111 $-9.48(-95.61%) (2177.52%)
353 Aurora aurora $0.28 Ethereum, aurora 5.85% 5 11.62% 5 23.01% 6 5.32% -22 -39 146 88 $-0.16(-36.79%) (58.21%)
354 DODO dodo $0.19 0.29% -4 12.91% 9 29.12% 14 10.05% -19 -11 4 2 $-0.08(-29.1%) (41.04%)
355 pundi x[new] pundix $0.45 3.33% 0 4.78% -9 11.66% -22 3.38% -31 -53 -102 -116 $-3.88(-89.6%) (861.22%)
356 Guild of Guardians gog $0.21 -3.14% -11 -2.35% -24 25.75% 15 21.7% 11 -38 0 0 $-0.03(-13.48%) (15.58%)
357 sovryn sov $2.46 8.61% 68 18.25% 67 52.68% 106 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
358 pandora pandora $11,402.24 -13.15% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-11,137.54(-49.41%) (97.68%)
359 MiL.k Alliance mlk $0.33 1.43% -2 3.59% -11 11.16% -18 -3.27% -39 -53 -54 -42 $-0.20(-38.05%) (61.43%)
360 orchid oxt $0.11 -2.76% -7 11.13% 4 13.32% -14 31.95% 27 12 2 -9 $-0.73(-86.42%) (636.46%)
361 Steem steem $0.24 0.65% -2 6.69% -1 15.66% -8 1.77% -31 -35 -88 -79 $-7.79(-96.95%) (3179.39%)
362 tokamak network ton $2.55 4.07% 7 23.16% 28 27.59% 11 21.26% 9 1 -62 0 $-0.37(-12.81%) (14.69%)
363 Ergo erg $1.51 -1.61% -7 14.54% 14 33.91% 26 19.14% 5 -47 -39 -80 $-20.86(-93.26%) (1384.64%)
364 Civic cvc $0.11 energi, Ethereum 2.83% 3 13.39% 11 22.57% 6 11.69% -9 -25 -94 -109 $-1.24(-91.79%) (1118.45%)
365 venus usdc vusdc $0.02 Binance Smart... 0.01% -5 0.16% -18 0.28% -41 0.77% -38 -29 -93 -88 $0.00(0.0%) (0.0%)
366 standard tokenization protocol stpt $0.06 -0.22% -5 2.04% -14 9.61% -23 3.26% -33 -62 -116 -55 $-0.14(-70.72%) (241.52%)
367 Radicle rad $2.12 Ethereum 3.32% 6 8.85% 1 19.42% -2 -11.26% -58 29 -20 -89 $-24.75(-92.1%) (1165.04%)
368 WINkLink win $0.00 Tron20, tron -0.07% -6 11.39% 6 22.65% 4 16.05% -6 15 11 -81 $0.00(-95.78%) (2268.31%)
369 Syscoin sys $0.14 1.02% -3 7.72% -4 22.7% 16 11.84% 0 -10 -12 -148 $-1.09(-88.69%) (784.16%)
370 tomiNet tomi $1.11 9.66% 22 9.7% 22 -0.96% -25 -19.84% -62 -50 -137 0 $-4.42(-79.94%) (398.45%)
371 adventure gold agld $1.40 0.53% -6 8.03% -1 17.57% -8 16.87% -6 5 9 62 $-0.82(-36.99%) (58.7%)
372 Acala aca $0.11 polkadot -0.03% -9 -6.75% -34 7.91% -10 19.51% 21 57 65 -60 $-0.05(-29.97%) (42.8%)
374 zignaly zig $0.07 16.14% 34 39.22% 56 84.52% 103 114.47% 143 0 0 0 $0.00(0.0%) (0.0%)
375 Polygon Ecosystem Token pol $1.00 5.86% 8 13.44% 14 28.54% 19 31.36% 84 95 75 0 $-0.07(-6.93%) (7.45%)
376 Bancor Network Token bnt $0.80 Ethereum 0.71% -4 0.59% -21 12.74% -21 7.99% -23 -19 -84 -40 $-22.93(-96.62%) (2858.59%)
377 request req $0.11 1.25% -2 -8.47% -40 30.24% 13 23.76% 6 -21 -39 -120 $-0.88(-89.17%) (823.15%)
378 Metal mtl $1.61 Ethereum -0.36% -10 6.9% -7 14.51% -18 8.99% -21 -38 -91 -113 $-11.92(-88.12%) (742.06%)
379 alpha finance lab alpha $0.13 2.46% -1 23.71% 23 36.81% 18 26.37% 9 -62 -28 -90 $-2.49(-95.18%) (1975.11%)
380 gitcoin gtc $1.60 2.99% 0 25.01% 30 46.64% 33 45.57% 42 27 -9 -136 $-1.20(-42.85%) (74.96%)
381 TRAC (Ordinals) trac $5.06 0.5% -7 -1.35% -30 0.23% -51 0.0% 0 0 0 0 $-0.77(-13.23%) (15.25%)
382 PAID Network paid $0.38 -0.54% -11 0.82% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-0.54%) (0.55%)
383 ator protocol ator $1.20 6.35% 7 22.72% 20 63.51% 67 32.75% 19 70 13 0 $-0.82(-40.74%) (68.76%)
384 oraichain orai $8.26 3.8% 0 19.27% 14 22.32% -4 33.69% 25 -26 59 0 $0.00(0.0%) (0.0%)
385 multibit mubi $0.11 -3.5% -21 8.35% -6 -3.45% -58 -34.22% -125 -189 0 0 $-0.20(-64.07%) (178.34%)
386 Everipedia iq $0.01 ethereum, EOS... 2.21% -4 12.61% 2 21.19% -5 13.26% -14 -31 -69 -85 $-0.06(-90.94%) (1003.22%)
387 mvl mvl $0.00 Ethereum -0.14% -8 5.61% -14 9.64% -29 0.44% -43 -55 -80 -115 $-0.06(-93.83%) (1522.05%)
388 smardex sdex $0.01 1.82% -2 2.05% -22 7.07% -34 -6.94% -51 -4 -79 0 $0.00(-20.09%) (25.14%)
389 ton crystal ton $0.05 Ethereum 2.03% -2 -5.25% -35 -14.45% -74 -33.2% -122 8 20 -182 $-0.38(-88.01%) (734.25%)
390 dora factory (new) dora $0.19 0.11% -9 -2.68% -31 3.59% -40 43.15% 41 125 -249 0 $-2.95(-93.96%) (1555.48%)
391 DIMO dimo $0.50 0.28% -6 12.06% -5 12.81% -24 4.03% -32 -2 0 0 $-0.09(-15.54%) (18.4%)
392 gelato gel $0.92 4.38% 4 -6.45% -42 21.28% -5 21.1% 0 166 149 0 $-0.06(-6.45%) (6.9%)
393 star atlas dao polis $0.41 -4.5% -16 -3.57% -32 29.18% 5 15.14% -13 -96 -52 -5 $-0.26(-38.71%) (63.15%)
394 gamefi.org gafi $9.16 0.56% -5 2.09% -22 -2.32% -58 1.1% -40 -85 -30 50 $-5.74(-38.55%) (62.72%)
395 binaryx bnx $0.29 0.17% -4 3.42% -17 5.12% -39 -0.52% -47 -51 -94 0 $-1.30(-81.55%) (441.93%)
396 omg network omg $0.71 1.07% -2 5.88% -14 14.98% -19 5.37% -35 -69 -62 -223 $-25.01(-97.25%) (3531.6%)
397 usdx [kava] usdx $0.88 -1.33% -9 -1.92% -30 0.05% -48 -2.16% -52 -49 -113 -93 $-0.14(-13.29%) (15.33%)
398 metars genesis mrs $1.57 1.0% -3 18.55% 15 22.61% -3 25.72% 13 5 -30 -67 $-0.58(-27.05%) (37.07%)
399 AllianceBlock Nexera nxra $0.13 -0.55% -6 -6.48% -42 7.11% -33 -1.99% -50 -32 -59 0 $-0.05(-27.68%) (38.27%)
400 chaingpt cgpt $0.26 6.55% 9 11.22% -3 30.24% 7 83.51% 119 130 0 0 $0.00(0.0%) (0.0%)
401 CertiK ctk $0.74 5.1% 5 8.56% -8 17.87% -10 11.97% -16 -70 54 -78 $-3.05(-80.41%) (410.47%)
402 elastos ela $4.44 5.21% 5 29.17% 31 37.54% 22 29.71% 18 -50 194 174 $-0.64(-12.6%) (14.42%)
403 virtua tvk $0.08 5.81% 7 25.64% 24 37.04% 18 32.26% 32 24 14 14 $0.00(0.0%) (0.0%)