历史快照 - 2024-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,879.01 2.77% -193 7.66% -193 25.37% -193 15.67% -193 -192 -193 -182 $-1,898.91(-39.74%) (65.96%)
202 wrapped tron wtrx $0.13 energi, tron -0.1% -189 7.62% -189 13.76% -188 22.54% -188 -188 -191 -187 $0.00(-0.1%) (0.1%)
203 Wrapped Bitcoin wbtc $52,162.57 telos... 0.97% -186 4.36% -186 22.62% -185 25.45% -184 -185 -185 -181 $-15,386.66(-22.78%) (29.5%)
204 Bittensor tao $639.20 0.22% -177 17.65% -172 40.63% -167 160.17% -146 -152 -150 0 $-34.93(-5.18%) (5.46%)
205 wrapped hbar whbar $0.09 5.23% -163 13.14% -160 29.8% -162 19.26% -164 -171 -168 0 $-0.01(-7.25%) (7.81%)
206 bitcoin bep2 btcb $52,164.00 Binance Chain... 0.99% -161 4.34% -164 22.52% -162 25.34% -160 -162 -167 -156 $-15,338.42(-22.72%) (29.4%)
207 wrapped beacon eth wbeth $2,958.62 2.59% -157 7.55% -156 25.07% -156 16.02% -156 -152 -161 0 $0.00(0.0%) (0.0%)
208 Rocket Pool ETH reth $3,161.10 3.04% -150 9.21% -149 25.29% -149 15.95% -152 -145 0 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... -1.12% -150 -6.96% -154 24.84% -147 3.33% -154 -122 -147 -198 $-0.48(-97.98%) (4839.47%)
210 cheelee cheel $18.97 0.65% -128 8.92% -126 20.98% -127 22.34% -122 -114 -122 0 $0.00(0.0%) (0.0%)
211 marinade staked sol msol $131.51 3.08% -103 -0.81% -105 17.95% -98 22.2% 288 285 337 0 $-7.88(-5.65%) (5.99%)
212 venus bnb vbnb $8.34 Binance Smart... -1.12% -100 7.38% -98 17.52% -98 13.07% -100 -88 -100 0 $-5.43(-39.46%) (65.17%)
213 wrapped bnb wbnb $351.47 avalanche... -0.85% -95 7.04% -97 16.85% -111 12.0% -100 -97 -124 -157 $-342.34(-49.34%) (97.4%)
214 Frax frax $1.00 harmony-shard... 0.14% -91 -0.22% -99 0.35% -109 0.31% -106 -108 -133 -155 $-0.12(-10.86%) (12.19%)
215 Coinbase Wrapped Staked ETH cbeth $3,041.96 3.12% -85 7.94% -89 24.72% -86 16.02% -93 -77 0 0 $0.00(0.0%) (0.0%)
216 fasttoken ftn $1.68 0.12% -78 1.47% -86 3.26% -90 11.27% -81 -70 -46 0 $-0.01(-0.89%) (0.89%)
217 Rollbit Coin rlb $0.14 9.81% -60 17.72% -61 3.35% -86 13.63% -72 -81 -127 0 $-0.11(-42.35%) (73.47%)
218 Kujira kuji $3.74 1.95% -67 3.93% -74 20.05% -68 3.71% -80 -97 -97 0 $-4.08(-52.14%) (108.96%)
219 Stride strd $5.18 6.08% -61 -14.27% -91 -8.5% -94 54.56% -35 -33 0 0 $-1.86(-26.43%) (35.93%)
220 l7 lsd $9.68 0.75% -55 16.25% -47 98.24% 16 35.1% -34 0 0 0 $-0.66(-6.38%) (6.82%)
221 wrapped kava wkava $0.76 1.97% -50 3.67% -58 4.44% -65 2.17% -65 -67 -97 0 $-16.83(-95.66%) (2204.5%)
222 Pocket Network pokt $0.24 -1.87% -52 -10.14% -69 8.22% -59 -16.86% -83 20 56 0 $-0.05(-16.86%) (20.27%)
223 orbler orbr $0.35 0.01% -44 1.17% -57 -10.84% -78 19.82% -40 -50 -96 0 $-0.12(-24.66%) (32.73%)
224 Aleph Zero azero $1.29 3.52% -34 3.72% -45 22.64% -39 9.4% -48 -85 -94 0 $-0.58(-30.87%) (44.66%)
225 PAAL AI paal $0.41 15.1% -7 115.52% 68 278.84% 159 202.57% 114 129 44 0 $0.00(0.0%) (0.0%)
226 Heroes of Mavia mavia $9.72 1.56% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 Waves waves $2.34 Ethereum 1.44% 1 4.42% -9 15.02% -11 0.06% -26 -37 -42 -88 $-51.40(-95.65%) (2200.17%)
228 Beldex bdx $0.04 0.88% 1 -0.73% -14 -1.2% -34 -3.63% -31 -23 -72 -10 $-0.02(-31.9%) (46.84%)
229 yearn.finance yfi $7,759.14 Fantom... 0.4% 1 1.15% -12 10.28% -16 4.43% -23 -28 -61 -64 $-74,986.06(-90.62%) (966.42%)
230 oasys oas $0.13 0.26% 2 -6.25% -19 28.19% 7 28.85% 8 20 157 0 $-0.01(-6.25%) (6.67%)
231 Harmony one $0.02 7.2% 7 12.59% 6 31.11% 11 25.28% 1 -2 -18 -94 $-0.33(-94.85%) (1842.98%)
232 iexec rlc rlc $3.37 8.27% 12 47.39% 41 55.49% 38 56.41% 32 80 61 -20 $-8.28(-71.09%) (245.85%)
233 LINK ln $31.87 3.83% 6 -3.74% -11 16.28% -1 11.58% -9 -21 -32 -88 $-263.57(-89.21%) (826.93%)
234 golem glm $0.24 -0.73% -1 9.61% 5 19.15% 0 10.91% -12 -18 -54 -66 $-0.85(-77.94%) (353.41%)
235 ICON icx $0.24 0.96% 1 6.7% 0 15.08% -6 8.12% -18 -22 -56 -59 $-11.94(-97.99%) (4875.67%)
236 art de finance adf $1.96 0.62% 1 3.21% -2 -3.59% -29 55.08% 54 -70 0 0 $-3.23(-62.28%) (165.15%)
237 sleepless ai ai $1.82 -0.83% -3 27.88% 22 69.86% 47 72.06% 48 0 0 0 $-0.02(-0.83%) (0.83%)
238 Coin98 c98 $0.34 Ethereum... -0.59% -3 35.39% 28 50.52% 31 45.45% 24 32 41 115 $-4.92(-93.53%) (1445.69%)
239 alex lab alex $0.39 1.49% 1 17.9% 11 45.52% 23 49.45% 20 -24 264 0 $-0.07(-15.5%) (18.35%)
240 erc20 erc20 $0.21 16.12% 19 151.87% 144 1279.72% 446 1281.99% 438 455 396 0 $-0.29(-58.18%) (139.1%)
241 Cartesi ctsi $0.30 polygon-pos... 2.13% 1 4.88% -3 25.47% 4 68.72% 46 52 41 23 $-1.42(-82.58%) (474.02%)
242 Balancer bal $4.18 polygon-pos... 2.28% 3 6.17% -2 17.68% -3 5.26% -21 -12 -36 -102 $-67.57(-94.17%) (1616.18%)
243 fusionist ace $10.40 0.56% 0 8.52% 1 25.47% 5 28.61% 0 -72 0 0 $-4.99(-32.45%) (48.03%)
244 open campus edu $0.84 1.46% 3 18.63% 11 42.72% 23 41.1% 27 20 14 0 $-0.60(-41.86%) (71.99%)
245 AIOZ Network aioz $0.21 Ethereum... 14.46% 19 43.85% 32 69.14% 46 61.1% 39 44 165 258 $-1.57(-88.14%) (742.99%)
246 Ontology ont $0.26 0.21% 0 5.37% -4 15.94% -6 10.31% -16 -13 -36 -64 $-9.82(-97.45%) (3820.12%)
247 lukso lyx $7.36 -3.53% -6 -7.18% -19 -9.98% -43 -33.94% -84 -52 -43 0 $-4.03(-35.39%) (54.78%)
248 tribe tribe $0.42 11.68% 15 18.75% 8 34.48% 13 9.42% -17 -1 -24 13 $-1.79(-81.2%) (431.86%)
249 venus btc vbtc $1,061.28 1.03% 0 4.38% -4 22.58% 2 25.39% -3 -5 -22 0 $0.00(0.0%) (0.0%)
250 bounce token auction $33.57 6.11% 6 18.31% 10 23.84% 3 42.23% 15 -44 161 198 $-31.49(-48.4%) (93.81%)
251 webuy we $0.60 2.4% 1 2.01% -8 3.7% -21 13.75% -15 -24 0 0 $-0.25(-29.21%) (41.27%)
252 pax dollar usdp $1.00 Ethereum -0.06% -2 -0.12% -58 -0.08% -94 -0.04% -94 -91 -144 -184 $-0.05(-4.67%) (4.9%)
253 rsk infrastructure framework rif $0.21 1.27% -2 46.5% 45 72.95% 55 67.13% 49 26 50 111 $-0.23(-51.65%) (106.81%)
254 moonriver movr $23.87 meter, moonriver 4.9% 7 2.48% -7 9.78% -11 0.73% -26 165 154 98 $-434.72(-94.8%) (1821.47%)
255 Swipe sxp $0.35 harmony-shard... -0.13% -2 4.39% -3 14.96% -5 3.97% -22 -30 -50 -59 $-5.13(-93.61%) (1464.08%)
256 Huobi Token ht $1.28 harmony-shard... -6.57% -8 -13.85% -27 -53.45% -122 -38.81% -94 -113 -150 -185 $-33.37(-96.3%) (2600.1%)
257 seedify.fund sfund $3.54 binance-smart... -0.6% -3 -1.59% -11 21.76% -1 23.13% -5 -31 49 155 $-12.76(-78.29%) (360.66%)
258 braintrust btrst $0.83 ethereum... -9.92% -3 -7.83% -10 -4.03% -17 1.03% -18 24 4 -33 $-9.38(-91.88%) (1131.55%)
259 WAX waxp $0.06 1.38% -1 2.89% -8 12.06% -12 3.63% -25 -39 -60 -57 $-4.55(-98.69%) (7558.43%)
260 Numeraire nmr $33.17 energi, Ethereum 7.32% 10 30.89% 22 16.33% -6 98.04% 82 87 52 -8 $-68.66(-67.43%) (207.03%)
261 JOE joe $0.55 avalanche -0.17% -1 4.28% -7 21.18% -1 18.52% -17 -58 -9 48 $-3.94(-87.69%) (712.66%)
262 nfprompt nfp $0.80 1.22% 3 33.7% 30 61.01% 45 49.7% 32 0 0 0 $-0.33(-29.12%) (41.09%)
263 Gains Network gns $6.56 polygon-pos 4.03% 6 15.67% 5 23.86% 2 37.71% 11 61 5 0 $-2.45(-27.2%) (37.36%)
264 IOST iost $0.01 1.55% 2 5.82% -6 13.15% -9 9.72% -3 -23 -41 -78 $-0.12(-92.71%) (1271.28%)
265 Huobi BTC hbtc $21,911.50 Ethereum... -1.74% -3 16.53% 7 -34.49% -91 -51.51% -116 -121 -136 -202 $-45,879.45(-67.68%) (209.39%)
266 vulcan forged pyr pyr $7.13 0.85% 2 8.7% -3 32.25% 12 17.78% -11 -12 -44 4 $-35.98(-83.47%) (504.94%)
267 Prometeus prom $10.54 Ethereum... 2.19% 5 41.01% 46 62.43% 47 94.16% 89 84 72 31 $-59.22(-84.9%) (562.1%)
268 Venus xvs $12.14 binance-smart... -0.88% -1 10.18% -1 13.72% -11 -0.3% -33 -17 15 37 $-126.60(-91.25%) (1042.85%)
269 mantra om $0.24 0.25% 2 -21.53% -42 50.41% 31 226.6% 208 0 0 0 $-0.07(-23.21%) (30.23%)
270 alephium alph $2.66 2.6% 4 5.77% -6 34.82% 16 45.31% 42 168 0 0 $-0.10(-3.47%) (3.6%)
271 flex flex $1.88 12.67% 19 20.04% 12 31.68% 12 -44.87% -105 278 -88 0 $-6.06(-76.36%) (322.93%)
272 LCX lcx $0.24 ethereum... -9.91% -15 -18.44% -36 -15.68% -52 55.9% 45 232 267 28 $-0.25(-51.33%) (105.49%)
273 bigtime bigtime $0.41 -1.14% 0 -2.15% -12 26.98% 19 9.78% 26 -8 255 0 $-0.39(-48.67%) (94.84%)
274 Marlin pond $0.02 Ethereum... 0.57% 1 -2.54% -17 -10.27% -41 59.09% 47 45 62 6 $-0.24(-91.55%) (1083.39%)
275 Nano nano $1.34 -0.66% 2 13.79% 4 24.35% 5 24.29% 1 6 24 -27 $-32.36(-96.01%) (2409.39%)
276 Power Ledger powr $0.35 ethereum... 2.51% 3 -11.42% -27 16.06% -4 1.77% -31 -36 -38 10 $-1.46(-80.78%) (420.21%)
277 Lisk lsk $1.37 -0.12% 1 0.37% -12 -2.82% -28 31.4% 15 1 -30 -66 $-32.75(-95.99%) (2396.02%)
278 Celer Network celr $0.02 Ethereum... 4.13% 8 16.28% 10 39.98% 27 31.66% 28 -5 2 -63 $-0.16(-87.3%) (687.68%)
279 SwissBorg chsb $0.18 Ethereum 3.5% 6 2.73% -9 10.88% -11 3.17% -32 -40 -79 -99 $-1.35(-88.36%) (758.93%)
280 Baby Doge Coin babydoge $0.00 binance-smart... 1.91% 1 0.89% -11 7.1% -16 3.49% -30 -49 -64 -145 $0.00(-71.73%) (253.68%)
281 Ark ark $0.97 0.74% -1 7.79% -6 16.37% -5 21.94% 2 -25 -126 77 $-9.32(-90.61%) (965.04%)
282 creditcoin ctc $0.54 0.58% 0 -4.0% -20 7.23% -16 1.38% -31 -15 132 -20 $-0.20(-27.12%) (37.21%)
283 usdj usdj $1.10 0.2% 0 0.21% -12 1.67% -25 0.93% -34 -28 -139 -130 $-0.05(-4.11%) (4.28%)
284 bluzelle blz $0.39 19.28% 40 22.55% 28 33.0% 19 18.01% -4 -15 5 189 $0.00(0.0%) (0.0%)
285 hivemapper honey $0.20 6.28% 15 18.96% 22 18.67% 33 -7.27% 1 129 0 0 $-0.12(-37.37%) (59.67%)
286 amp amp $0.00 5.28% 11 5.72% -8 12.94% -9 10.76% -18 -25 11 -97 $-0.11(-96.38%) (2662.32%)
287 horizen zen $11.25 0.43% 2 39.33% 46 44.88% 32 33.65% 24 -4 -51 -79 $-136.29(-92.38%) (1211.52%)
288 Stratis strax $1.04 Ethereum -0.73% -1 9.91% 2 21.01% -1 13.29% -13 -50 -58 19 $-20.70(-95.2%) (1982.36%)
289 nakamoto games naka $2.05 3.69% 6 11.29% 7 49.17% 34 50.55% 40 2 29 0 $-0.10(-4.76%) (5.0%)
290 TriasLab trias $16.92 3.16% 4 21.54% 25 32.6% 19 54.22% 44 143 0 0 $0.00(0.0%) (0.0%)
291 polymath poly $0.18 -3.05% -7 11.82% 6 17.89% -6 9.63% -22 -34 -77 -91 $-1.41(-88.86%) (797.89%)
292 Maverick Protocol mav $0.65 1.31% -1 1.44% -18 -8.07% -40 21.91% 1 68 83 0 $-0.06(-8.07%) (8.77%)
293 hive hive $0.33 -1.39% -5 2.33% -17 9.77% -19 -0.8% -39 -44 -76 -108 $-2.59(-88.84%) (795.72%)
294 arkham arkm $1.08 2.0% 2 74.91% 93 109.97% 107 106.94% 118 44 107 0 $0.00(0.0%) (0.0%)
295 Tectum tet $32.39 -10.67% -19 8.79% -1 19.45% -6 12.56% -16 195 145 0 $-11.77(-26.65%) (36.33%)
296 0x0.ai: AI Smart Contract 0x0 $0.19 5.79% 12 34.08% 34 84.67% 78 67.03% 62 17 15 0 $0.00(0.0%) (0.0%)
297 Status SNT $0.04 Ethereum 0.97% -4 4.54% -12 12.01% -16 -0.33% -39 -37 -69 -38 $-0.62(-93.76%) (1501.46%)
298 Yield Guild Games ygg $0.52 harmony-shard... -1.07% -6 9.61% 3 20.85% -4 2.52% -21 25 -4 45 $-9.79(-94.98%) (1891.3%)
299 Alchemy Pay ach $0.02 binance-smart... 2.22% 5 12.11% 5 23.48% -1 18.2% -3 -25 -54 -85 $-0.14(-86.18%) (623.53%)
300 ConstitutionDAO people $0.03 Ethereum -0.11% -2 5.26% -11 23.04% -4 -2.07% -43 144 103 -80 $-0.01(-26.11%) (35.33%)