历史快照 - 2024-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.24 2.84% 14 14.86% 17 38.02% 22 37.33% 26 12 48 159 $-0.02(-1.43%) (1.45%)
102 pendle pendle $2.95 -3.08% 9 -10.33% -1 -0.15% -1 38.33% 23 107 73 0 $-0.34(-10.33%) (11.52%)
103 Ethereum Name Service ens $22.47 Ethereum 2.98% 16 -0.92% 6 11.46% 6 14.18% 11 104 71 41 $-54.83(-70.93%) (244.01%)
104 fetch.ai fet $0.83 3.05% 16 22.86% 21 57.76% 31 35.39% 20 4 18 37 $-0.12(-13.04%) (15.0%)
105 Frax Share fxs $8.82 Solana, evmos... 1.8% 16 -3.33% 3 -14.62% -17 -0.61% -3 2 -7 -29 $-31.41(-78.07%) (356.05%)
106 pancakeswap cake $2.79 1.5% 16 7.39% 13 16.23% 11 2.86% -6 -3 -14 -32 $-39.80(-93.44%) (1425.05%)
107 eCash xec $0.00 arbitrum-one -1.66% 9 1.3% 6 13.69% 9 7.4% 4 -2 -16 -23 $0.00(-89.67%) (868.37%)
108 IoTeX iotx $0.07 binance-smart... -4.16% 6 55.69% 41 74.92% 43 74.35% 47 14 87 48 $-0.17(-70.1%) (234.41%)
109 NEXO nexo $1.17 Fantom... 6.89% 17 16.84% 15 35.4% 19 35.63% 20 24 10 13 $-2.75(-70.08%) (234.21%)
110 apecoin ape $1.73 1.76% 14 16.15% 17 25.45% 12 24.72% 13 -1 -11 -70 $-22.55(-92.89%) (1307.27%)
111 ZetaChain zeta $2.64 7.21% 18 27.62% 23 102.1% 59 0.0% 0 0 0 0 $-0.08(-2.81%) (2.89%)
112 Rocket Pool rpl $30.39 Ethereum -0.91% 13 3.78% 10 10.81% 7 1.65% 3 7 -17 -51 $-29.22(-49.02%) (96.14%)
113 FTX Token ftt $1.84 Ethereum... 0.84% 14 1.42% 7 6.69% 5 -30.83% -28 -44 -55 -19 $-78.03(-97.7%) (4246.19%)
114 Curve DAO Token crv $0.54 arbitrum-one... 1.56% 14 3.37% 9 15.05% 7 2.42% 4 -4 -9 -47 $-11.07(-95.36%) (2055.16%)
115 xdc network xdc $0.04 4.72% 16 -3.76% 2 1.52% 0 -7.74% -8 -13 -38 18 $-0.14(-76.45%) (324.6%)
116 SingularityNET agix $0.46 sora... 1.65% 16 47.47% 42 58.17% 39 71.68% 49 33 20 -14 $-1.05(-69.57%) (228.66%)
117 Trust Wallet Token twt $1.36 binancecoin... 0.86% 16 14.21% 16 20.42% 13 24.37% 19 11 -6 -28 $-1.28(-48.61%) (94.57%)
118 SuperFarm super $1.16 5.45% 16 24.55% 22 101.84% 68 91.38% 67 79 219 259 $0.00(0.0%) (0.0%)
119 Livepeer lpt $17.83 Ethereum... 7.48% 17 130.96% 114 155.27% 106 149.77% 101 80 84 55 $-57.16(-76.22%) (320.52%)
120 core core $0.61 0.68% 15 13.73% 17 26.76% 18 17.89% 17 14 205 0 $-3.64(-85.75%) (601.58%)
121 radix xrd $0.05 13.82% 26 21.62% 27 29.31% 23 12.54% 13 11 -28 -20 $-0.09(-64.08%) (178.42%)
122 1inch 1inch $0.45 energi... 0.99% 15 3.72% 9 15.61% 11 10.38% 11 20 10 -14 $-7.02(-93.93%) (1548.54%)
123 Pepe pepe $0.00 1.99% 17 12.62% 15 36.97% 29 8.07% 7 -3 -9 0 $0.00(-66.55%) (198.93%)
124 Nervos Network ckb $0.01 9.0% 24 100.69% 100 170.96% 122 266.48% 165 152 115 71 $-0.03(-72.49%) (263.51%)
125 Tether Gold xaut $2,013.30 ethereum... 0.05% 17 -0.28% 7 -0.51% -1 -0.48% 1 1 -25 -16 $-87.53(-4.17%) (4.35%)
126 AltLayer alt $0.45 -1.39% 15 28.35% 33 44.25% 35 0.0% 0 0 0 0 $-0.01(-1.39%) (1.41%)
127 neutron ntrn $1.77 -3.08% 12 41.4% 43 71.4% 53 47.59% 41 42 175 0 $-0.08(-4.53%) (4.74%)
128 green metaverse token gmt $0.28 2.23% 15 8.19% 13 15.21% 14 -4.52% 0 17 0 38 $-3.55(-92.7%) (1269.41%)
129 compound comp $60.63 2.27% 15 5.87% 7 15.84% 7 4.62% 3 19 -6 -8 $-793.85(-92.9%) (1309.37%)
130 skale network skl $0.09 2.36% 16 15.84% 20 31.56% 24 22.5% 23 80 35 42 $-0.79(-89.43%) (845.65%)
131 terra luna $0.72 0.94% 14 6.05% 12 13.76% 9 9.75% 13 -19 3 -7 $-5.58(-88.6%) (776.86%)
132 metisdao metis $88.19 3.7% 21 -5.07% 3 15.26% 15 -6.92% 9 152 203 71 $-226.65(-71.99%) (257.01%)
133 gatetoken gt $4.77 0.56% 16 2.13% 9 1.73% -1 0.82% -2 -10 -18 -36 $-6.53(-57.78%) (136.88%)
134 enjin coin enj $0.33 0.92% 16 5.38% 13 19.71% 15 15.2% 18 29 32 -35 $-4.14(-92.6%) (1251.08%)
135 GMX gmx $48.34 avalanche... 8.04% 25 10.29% 16 13.04% 11 3.44% 5 15 -26 -48 $-40.68(-45.7%) (84.17%)
136 aelf elf $0.63 Ethereum 0.72% 16 3.92% 10 11.43% 7 10.93% 11 -21 6 96 $-1.81(-74.16%) (286.92%)
137 APENFT nft $0.00 ethereum... 0.36% 18 1.83% 8 8.46% 2 4.98% 5 4 10 87 $0.00(-93.95%) (1554.22%)
138 Bitcoin Gold btg $25.37 -0.22% 16 -2.34% 1 12.05% 10 9.41% 10 51 21 16 $-474.76(-94.93%) (1871.41%)
139 casper cspr $0.04 1.07% 17 9.35% 15 8.26% 2 -14.15% -18 -9 -13 -21 $-0.28(-88.23%) (749.85%)
140 Gas gas $6.48 0.6% 19 6.62% 15 16.34% 13 5.3% 6 -3 -38 0 $-16.53(-71.83%) (255.02%)
141 VeThor Token vtho $0.01 vechain 22.5% 45 115.57% 112 151.11% 118 164.93% 122 111 178 143 $-0.03(-84.92%) (563.07%)
142 Zcash zec $25.53 -0.59% 19 20.96% 30 19.74% 17 8.77% 12 -11 -32 -65 $-855.23(-97.1%) (3349.53%)
143 Zilliqa zil $0.02 binance-smart... 4.68% 21 10.95% 17 21.18% 17 13.65% 14 4 -12 -47 $-0.21(-89.92%) (891.8%)
144 Convex Finance cvx $4.44 ethereum... 17.33% 36 31.02% 44 48.69% 43 52.0% 52 34 -1 -41 $-45.31(-91.08%) (1021.59%)
145 dogwifhat wif $0.41 -2.34% 17 9.72% 17 91.73% 82 1.7% 5 0 0 0 $-0.03(-6.84%) (7.35%)
146 PAX Gold paxg $1,993.72 harmony-shard... 0.26% 17 -0.53% 6 -0.62% -9 -0.69% -3 -6 -39 -46 $-89.58(-4.3%) (4.49%)
147 Celo celo $0.77 Celo 3.16% 19 2.62% 10 12.46% 10 12.37% 12 25 22 -27 $-6.87(-89.97%) (897.0%)
148 Illuvium ilv $105.30 Ethereum 9.76% 30 11.94% 20 47.12% 43 28.92% 31 17 -15 53 $-1,766.35(-94.37%) (1677.45%)
149 Ocean Protocol ocean $0.69 sora, Ethereum 8.03% 26 41.75% 56 67.89% 65 66.7% 65 32 22 11 $-1.12(-61.84%) (162.08%)
150 Basic Attention Token bat $0.26 Ethereum... -0.43% 17 8.41% 15 21.43% 15 14.89% 14 12 0 -44 $-1.66(-86.38%) (634.33%)
151 holo hot $0.00 2.48% 18 11.64% 20 23.0% 17 21.15% 22 5 21 -26 $-0.03(-92.15%) (1174.57%)
152 Kusama ksm $45.57 2.17% 16 3.47% 9 19.07% 12 18.38% 17 42 50 -24 $-548.87(-92.33%) (1204.47%)
153 chromia chr $0.48 2.06% 19 37.57% 55 76.37% 70 106.98% 89 147 163 87 $-0.96(-66.66%) (199.93%)
154 project galaxy gal $3.60 Ethereum... 32.33% 59 50.15% 66 75.86% 68 103.36% 94 94 103 93 $-14.47(-80.08%) (401.96%)
155 Ondo ondo $0.27 3.07% 21 11.48% 22 27.43% 23 0.0% 0 0 0 0 $-0.02(-5.83%) (6.2%)
156 moonbeam glmr $0.45 1.69% 18 13.63% 25 24.46% 20 20.67% 24 32 52 1 $-13.13(-96.72%) (2945.02%)
157 Echelon Prime prime $14.10 5.74% 26 42.64% 59 69.24% 62 81.27% 72 57 52 0 $0.00(0.0%) (0.0%)
158 API3 api3 $4.27 ethereum... 4.41% 23 15.03% 28 43.02% 42 157.0% 120 113 108 79 $-5.15(-54.7%) (120.74%)
159 Mask Network mask $3.82 energi... -1.02% 14 3.1% 8 17.15% 10 9.49% 8 33 2 3 $-26.40(-87.36%) (690.97%)
160 SafePal sfp $0.77 binance-smart... -1.44% 17 5.74% 15 16.91% 28 11.09% 28 19 4 31 $-2.79(-78.37%) (362.31%)
161 Loopring lrc $0.26 energi... 0.21% 21 5.07% 15 14.48% 10 9.75% 9 3 -1 -70 $-3.41(-92.94%) (1315.91%)
162 Qtum qtum $3.33 1.04% 23 8.43% 23 17.99% 15 9.92% 12 6 -17 -16 $-91.35(-96.49%) (2746.18%)
163 Dash dash $29.79 -0.09% 21 5.06% 17 9.42% 4 8.33% 8 -4 -25 -88 $-1,521.06(-98.08%) (5106.72%)
164 magic magic $1.34 3.46% 25 2.37% 10 1.99% -2 22.24% 29 64 62 -35 $-0.78(-36.93%) (58.56%)
165 NEM xem $0.04 1.56% 22 5.04% 17 11.44% 7 -1.35% -4 2 -19 -31 $-1.80(-97.93%) (4740.56%)
166 decentralized social deso $38.22 1.22% 22 -6.49% -2 19.46% 16 -3.43% -6 45 147 153 $-66.52(-63.51%) (174.04%)
167 chia network xch $34.19 3.1% 24 4.14% 16 12.57% 8 6.73% 11 15 10 -8 $-362.96(-91.39%) (1061.71%)
168 Helium Mobile mobile $0.00 6.62% 32 38.13% 63 40.29% 44 37.41% 45 -11 0 0 $0.00(-38.18%) (61.75%)
169 UMA uma $4.22 avalanche... 2.12% 23 -5.3% 0 3.3% -3 -18.97% -18 94 85 44 $-29.56(-87.5%) (700.13%)
170 OriginTrail trac $0.81 Ethereum... 4.65% 28 7.62% 22 25.51% 26 33.47% 38 62 78 58 $-1.87(-69.6%) (229.0%)
171 ssv network ssv $32.72 Ethereum 2.46% 23 1.81% 13 12.9% 8 5.73% 6 53 48 -28 $-15.91(-32.71%) (48.61%)
172 Floki Inu floki $0.00 0.54% 21 5.16% 19 24.08% 23 16.74% 22 -2 -18 -58 $0.00(-38.07%) (61.48%)
173 xai xai $1.17 8.49% 34 9.98% 24 49.76% 48 38.06% 42 0 0 0 $0.00(0.0%) (0.0%)
174 tellor TRB $125.56 1.29% 22 1.07% 13 11.77% 7 1.33% 1 -21 16 358 $-135.61(-51.92%) (108.01%)
175 jasmycoin jasmy $0.01 3.95% 27 8.71% 25 19.45% 17 30.47% 34 0 1 -33 $0.00(-19.14%) (23.68%)
176 ethereumpow ethw $2.92 0.73% 23 1.52% 14 14.15% 13 4.44% 5 24 39 -61 $-4.94(-62.84%) (169.08%)
177 Aragon ant $7.29 Ethereum... 2.63% 24 7.3% 21 24.97% 25 15.55% 18 40 11 74 $-6.78(-48.19%) (93.02%)
178 Ravencoin rvn $0.02 8.52% 33 14.87% 31 31.42% 33 22.44% 26 9 8 -52 $-0.21(-90.2%) (920.11%)
179 paypal usd pyusd $1.00 -0.09% 24 -0.04% 14 0.0% -6 0.0% 3 87 41 0 $-0.03(-2.55%) (2.62%)
180 centrifuge cfg $0.64 -4.3% 17 1.68% 16 29.31% 35 13.09% 20 0 38 89 $-1.48(-69.88%) (231.95%)
181 Kadena kda $1.15 -0.2% 23 1.07% 14 20.18% 22 4.18% 9 54 48 -18 $-23.01(-95.26%) (2008.91%)
182 JUST jst $0.03 Tron20, tron 0.74% 23 7.88% 21 16.19% 17 16.04% 21 16 -20 -15 $-0.14(-80.97%) (425.53%)
183 0x zrx $0.36 avalanche... 1.09% 23 7.92% 21 13.77% 10 13.07% 16 -7 -43 1 $-2.01(-84.99%) (566.1%)
184 Theta Fuel tfuel $0.05 1.51% 26 3.75% 18 12.0% 13 3.66% 8 -1 -17 -48 $-0.55(-92.31%) (1199.74%)
185 sushiswap sushi $1.26 -0.57% 23 5.91% 22 18.93% 23 18.68% 22 19 -1 -36 $-21.65(-94.49%) (1715.72%)
186 SPACE ID id $0.62 3.77% 35 0.22% 15 124.53% 109 117.89% 115 112 118 0 $-0.32(-33.93%) (51.35%)
187 Band Protocol band $2.08 Fantom, Ethereum -0.63% 22 6.32% 23 13.17% 14 33.3% 36 36 20 -18 $-19.03(-90.16%) (916.03%)
188 Biconomy bico $0.45 Ethereum 2.59% 31 14.29% 35 36.64% 43 20.53% 28 33 23 -9 $-0.05(-9.43%) (10.41%)
189 memecoin meme $0.03 5.6% 36 13.44% 32 26.05% 29 14.78% 37 13 0 0 $-0.02(-36.4%) (57.23%)
190 Audius audio $0.24 Ethereum 0.77% 24 20.7% 42 34.59% 36 29.3% 29 18 7 -42 $-3.80(-94.05%) (1581.33%)
191 Decred dcr $18.13 2.06% 26 9.05% 22 15.22% 14 18.57% 19 28 -9 -60 $-228.78(-92.66%) (1261.91%)
192 Storj storj $0.71 energi... 1.02% 23 6.59% 20 14.65% 14 27.43% 26 -37 -29 1 $-2.51(-77.98%) (354.2%)
193 Ankr ankr $0.03 Ethereum... 1.16% 23 13.05% 26 20.58% 17 19.23% 19 -8 -15 -43 $-0.17(-85.25%) (578.13%)
194 threshold t $0.03 2.17% 29 9.03% 21 18.77% 15 0.28% -3 24 2 -62 $-0.07(-71.43%) (250.03%)
195 TerraUSD ust $0.03 Ethereum... 1.38% 27 18.56% 35 25.07% 22 17.72% 16 -18 68 -31 $-1.01(-96.96%) (3192.86%)
196 flux flux $0.83 10.23% 35 32.01% 45 50.03% 48 54.08% 45 40 53 -21 $-2.29(-73.36%) (275.34%)
197 Raydium ray $1.10 Solana, Ethereum 4.36% 29 -3.74% 2 7.68% 1 -5.47% -10 -39 133 200 $-15.42(-93.36%) (1406.86%)
198 MX Token mx $2.82 ethereum... 0.26% 26 0.3% 8 -1.09% -14 2.91% 0 -14 -45 47 $-0.88(-23.75%) (31.15%)
199 Ribbon Finance rbn $0.52 Ethereum... -1.13% 21 11.3% 26 28.92% 25 9.61% 6 59 78 57 $-4.28(-89.23%) (828.51%)
200 jito jto $2.37 4.51% 27 13.43% 26 32.16% 28 6.71% 2 -26 0 0 $-1.22(-34.01%) (51.54%)