历史快照 - 2024-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $52,172.67 0.89% 0 4.36% 0 22.51% 0 25.62% 0 0 0 0 $-15,394.16(-22.78%) (29.51%)
2 Ethereum eth $2,877.00 optimistic-et... 2.62% 0 7.61% 0 25.15% 0 15.97% 0 0 0 0 $-1,935.09(-40.21%) (67.26%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.03% 0 0.12% 0 0.1% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $352.04 -0.99% 0 7.17% 1 16.93% 0 11.98% 0 0 0 0 $-323.64(-47.9%) (91.93%)
5 Solana sol $112.40 3.02% 0 -1.1% -1 17.56% 0 21.23% 0 0 2 7 $-146.54(-56.59%) (130.37%)
6 xrp xrp $0.56 0.48% 0 4.74% 0 10.58% 0 3.04% 0 0 -1 0 $-2.82(-83.46%) (504.72%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 -0.03% 0 -0.01% 0 0 -1 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.62 -0.54% 1 10.46% 1 26.01% 1 22.99% 1 0 1 -1 $-2.35(-79.09%) (378.25%)
9 avalanche avax $40.30 0.73% 1 -2.4% 1 16.89% 1 23.87% 1 1 6 9 $-93.58(-69.9%) (232.23%)
10 Dogecoin doge $0.09 binance-smart... 1.59% 1 3.1% 2 8.8% 2 8.53% 1 1 0 0 $-0.60(-87.57%) (704.41%)
11 TRON trx $0.14 0.01% 1 7.89% 3 13.59% 2 22.7% 2 2 1 6 $-0.09(-38.68%) (63.09%)
12 Chainlink link $20.01 huobi-token... 0.07% 2 -2.72% -1 4.19% -1 25.9% 3 3 2 11 $-32.18(-61.66%) (160.8%)
13 polkadot dot $7.85 1.23% 2 6.4% 2 17.3% 2 14.97% 3 -1 4 0 $-46.03(-85.44%) (586.65%)
14 polygon matic $0.99 5.04% 2 12.43% 2 27.45% 2 31.11% 4 3 2 -5 $-1.87(-65.28%) (188.04%)
15 toncoin ton $2.27 1.95% 3 2.81% 3 10.78% 2 3.87% 2 1 -2 15 $-2.11(-48.13%) (92.8%)
16 Internet Computer icp $13.63 -0.09% 3 2.18% 3 10.6% 3 22.1% 7 9 25 22 $-414.73(-96.82%) (3042.68%)
17 Shiba Inu shib $0.00 Ethereum... -0.09% 3 1.17% 3 10.03% 4 5.29% 3 2 4 -3 $0.00(-87.79%) (719.02%)
18 dai dai $1.00 -0.02% 3 -0.01% 5 -0.01% 2 -0.01% 3 2 1 3 $-0.09(-8.51%) (9.3%)
19 Bitcoin Cash bch $270.04 0.63% 3 -3.77% 2 14.34% 4 14.22% 5 4 4 12 $-3,653.03(-93.12%) (1352.8%)
20 Litecoin ltc $70.75 0.52% 3 -3.16% 2 4.58% 2 -0.76% 2 1 0 -4 $-315.70(-81.69%) (446.19%)
21 Uniswap uni $7.60 binance-smart... -1.83% 3 10.86% 3 26.4% 4 20.1% 4 5 9 -1 $-35.56(-82.39%) (467.87%)
22 Immutable X imx $3.34 Ethereum 5.55% 3 12.81% 3 44.82% 6 74.7% 21 14 23 50 $-6.07(-64.52%) (181.85%)
23 cosmos atom $10.61 binance-smart... 2.48% 3 7.12% 5 17.24% 4 9.69% 3 1 5 1 $-33.93(-76.18%) (319.75%)
24 Ethereum Classic etc $26.45 1.41% 5 -1.9% 2 9.05% 2 5.82% 4 11 8 4 $-107.65(-80.27%) (406.94%)
25 unus sed leo leo $4.13 -0.61% 3 -0.47% 2 1.8% -1 4.01% 2 2 -1 1 $-3.36(-44.86%) (81.37%)
26 stacks stx $2.65 6.91% 5 31.39% 12 78.94% 21 79.9% 22 20 40 39 $-0.32(-10.86%) (12.18%)
27 kaspa kas $0.16 0.03% 3 13.34% 7 65.36% 18 55.88% 17 15 4 216 $0.00(0.0%) (0.0%)
28 Injective Protocol inj $39.27 binance-smart... 6.1% 7 6.02% 3 21.04% 6 9.45% 4 2 25 124 $-3.76(-8.74%) (9.57%)
29 near protocol near $3.52 4.64% 5 2.58% 1 28.7% 7 18.77% 4 -1 14 8 $-16.68(-82.58%) (474.08%)
30 optimism op $3.81 3.25% 3 0.88% -1 23.37% 1 19.88% 1 15 19 58 $-0.12(-3.12%) (3.22%)
31 Aptos apt $9.74 0.53% 1 5.8% 2 12.88% 1 14.23% 4 8 9 5 $-8.58(-46.83%) (88.06%)
32 VeChain vet $0.05 vechain 6.98% 5 51.24% 16 72.22% 17 68.88% 18 8 16 7 $-0.21(-81.2%) (431.8%)
33 Stellar xlm $0.12 0.65% 3 2.46% 3 7.25% -4 1.92% -4 -4 -6 0 $-0.78(-87.06%) (672.86%)
34 Filecoin fil $6.27 0.97% 4 14.46% 5 25.54% 5 15.44% 3 3 1 -9 $-185.08(-96.72%) (2950.57%)
35 OKB okb $52.77 sora... 1.53% 5 5.27% 2 9.06% -2 -0.63% -5 -4 -10 -8 $-9.80(-15.66%) (18.56%)
36 Celestia tia $18.81 -0.6% 3 -4.94% -1 7.34% -1 6.63% 0 12 34 0 $-1.94(-9.34%) (10.3%)
37 hedera hbar $0.09 5.4% 4 12.97% 6 30.42% 4 20.49% 5 -4 1 -2 $-0.42(-82.12%) (459.41%)
38 Lido DAO ldo $3.33 Ethereum... 6.09% 6 6.59% 2 23.28% 2 13.83% 1 11 -2 -6 $-3.16(-48.72%) (94.99%)
39 first digital usd fdusd $1.00 -0.11% 4 -0.45% 2 0.05% -1 -0.37% -1 15 40 0 $-0.01(-0.62%) (0.63%)
40 Arbitrum arb $2.03 1.58% 6 -3.01% 4 17.46% 6 10.75% 5 21 12 0 $-0.19(-8.74%) (9.58%)
41 Mantle mnt $0.79 1.32% 6 14.57% 9 33.13% 9 15.73% 6 12 6 0 $-0.01(-1.27%) (1.29%)
42 sei sei $0.97 6.6% 7 29.44% 15 59.86% 14 40.43% 12 47 116 0 $0.00(0.0%) (0.0%)
43 crypto.com coin cro $0.09 1.39% 8 2.14% 6 11.15% 5 9.7% 6 -2 -9 -2 $-0.80(-89.85%) (885.03%)
44 The Graph grt $0.24 Ethereum... 13.58% 11 37.68% 14 58.72% 14 58.27% 15 14 11 0 $-2.11(-89.72%) (872.42%)
45 Monero xmr $122.09 2.24% 7 -3.43% 2 -25.94% -15 -22.59% -11 -13 -16 -16 $-361.50(-74.75%) (296.09%)
46 Render Token rndr $5.92 polygon-pos... 3.72% 7 22.35% 10 35.05% 8 44.34% 11 11 10 65 $-1.93(-24.6%) (32.62%)
47 Sui sui $1.80 2.78% 7 1.37% 5 15.47% 5 56.62% 20 52 54 0 $-0.11(-5.53%) (5.85%)
48 Maker mkr $2,185.41 sora... 2.73% 8 4.87% 5 12.1% 5 11.2% 5 20 2 31 $-3,827.05(-63.65%) (175.12%)
49 thorchain rune $5.53 binancecoin 2.27% 8 1.28% 5 25.16% 6 31.94% 13 2 -5 43 $-14.79(-72.79%) (267.5%)
50 beam beam $0.03 8.33% 12 10.7% 13 87.94% 32 72.35% 31 32 87 0 $0.00(0.0%) (0.0%)
51 Algorand algo $0.20 2.0% 9 7.31% 14 23.5% 12 15.02% 13 -1 9 -9 $-3.00(-93.84%) (1524.3%)
52 elrond egld $59.56 2.59% 9 2.38% 9 11.76% 8 17.21% 14 4 7 -1 $-426.16(-87.74%) (715.54%)
53 Helium hnt $9.65 3.24% 11 13.65% 13 35.96% 14 36.84% 17 13 99 70 $-43.06(-81.69%) (446.22%)
54 bitcoin sv bsv $77.66 1.1% 9 -5.4% 6 8.59% 7 6.66% 6 27 10 19 $-363.73(-82.41%) (468.35%)
55 mina mina $1.41 2.45% 10 -0.0% 9 20.52% 11 22.94% 13 31 28 15 $-4.74(-77.06%) (335.9%)
56 ordi ordi $70.33 2.29% 10 -1.82% 6 30.08% 12 4.39% 7 18 61 0 $-13.79(-16.4%) (19.61%)
57 bitget token bgb $1.04 1.99% 10 56.61% 28 62.59% 22 73.77% 30 28 14 36 $0.00(0.0%) (0.0%)
58 Flow flow $0.96 1.92% 10 10.79% 10 34.53% 11 24.74% 11 6 5 -12 $-38.08(-97.54%) (3969.7%)
59 Aave aave $95.07 sora... 1.61% 10 4.46% 8 13.22% 5 -1.88% 2 0 -8 -7 $-537.19(-84.96%) (565.04%)
60 quant qnt $110.23 3.09% 10 3.41% 9 8.16% 5 -2.96% 5 5 -3 -17 $-283.30(-71.99%) (257.01%)
61 trueusd tusd $0.98 -0.12% 10 -0.09% 9 -0.03% -4 -0.49% -9 -18 -35 1 $-0.10(-9.62%) (10.64%)
62 Fantom ftm $0.43 Ethereum... 6.49% 12 6.6% 9 19.68% 9 19.27% 13 0 5 -17 $-2.93(-87.23%) (683.14%)
63 flare flr $0.03 4.28% 10 4.88% 9 14.42% 9 56.22% 34 62 85 0 $-0.01(-20.05%) (25.08%)
64 theta theta $1.16 0.85% 8 7.56% 11 21.68% 10 16.09% 12 7 1 -10 $-13.12(-91.85%) (1127.69%)
65 synthetix snx $3.79 2.96% 12 3.69% 8 23.19% 11 14.0% 9 7 -4 21 $-23.28(-85.99%) (613.94%)
66 The Sandbox sand $0.51 harmony-shard... 1.12% 9 5.69% 10 18.47% 7 4.82% 6 7 3 -11 $-7.22(-93.42%) (1419.89%)
67 sats 1000sats $0.00 2.51% 13 12.45% 14 28.8% 14 2.08% 4 -7 0 0 $0.00(-40.2%) (67.22%)
68 Axie Infinity axs $8.18 ronin... 1.52% 11 4.6% 9 19.56% 9 8.69% 5 11 0 -15 $-152.17(-94.9%) (1859.3%)
69 bittorrent (new) bttc $0.00 -0.96% 7 14.35% 13 44.67% 22 16.48% 9 6 44 14 $0.00(-61.65%) (160.79%)
70 blur blur $0.78 10.9% 15 21.03% 22 36.05% 27 15.19% 16 41 50 35 $-0.49(-38.36%) (62.23%)
71 dymension dym $7.44 -2.23% 7 3.32% 7 0.0% 0 0.0% 0 0 0 0 $-0.83(-9.99%) (11.1%)
72 Tezos xtz $1.08 0.89% 9 2.82% 8 11.81% 6 6.62% 5 16 0 -14 $-9.48(-89.77%) (877.96%)
73 kucoin token kcs $10.59 0.89% 10 0.2% 6 8.53% 2 8.14% 6 3 5 -7 $-16.54(-60.96%) (156.14%)
74 Chiliz chz $0.11 Ethereum 0.88% 10 11.86% 13 14.71% 6 28.52% 18 30 20 -10 $-0.66(-85.29%) (579.6%)
75 Ronin ron $3.26 ronin 5.8% 14 16.33% 20 21.84% 14 58.14% 42 60 112 147 $-0.08(-2.35%) (2.41%)
76 Astar astr $0.17 2.6% 11 -10.69% -2 -3.85% -6 1.36% 4 51 63 36 $-0.02(-10.69%) (11.97%)
77 Decentraland mana $0.50 polygon-pos... 0.35% 9 3.95% 9 16.05% 9 8.03% 7 3 -1 -29 $-4.90(-90.68%) (973.24%)
78 Pyth Network pyth $0.62 2.7% 12 7.2% 10 32.41% 22 80.35% 42 36 0 0 $-0.04(-5.37%) (5.67%)
79 dYdX dydx $3.15 ethereum... 0.73% 9 3.52% 4 16.18% 5 8.16% 4 39 7 31 $-23.56(-88.19%) (747.07%)
80 NEO neo $12.94 0.73% 11 6.48% 9 18.49% 10 13.69% 9 -3 -5 -2 $-174.47(-93.1%) (1348.44%)
81 EOS eos $0.78 EOS 0.02% 11 2.92% 9 9.36% 6 8.47% 9 2 -8 -34 $-20.76(-96.38%) (2665.02%)
82 conflux cfx $0.23 -0.31% 11 2.57% 9 14.2% 11 28.29% 21 18 15 25 $-1.32(-85.04%) (568.5%)
83 IOTA miota $0.28 -0.8% 11 5.88% 13 14.25% 12 21.03% 16 8 13 -1 $-5.09(-94.87%) (1850.21%)
84 Oasis Network rose $0.13 0.97% 11 0.74% 10 11.39% 10 23.0% 17 11 32 33 $-0.44(-77.86%) (351.73%)
85 Akash Network akt $3.66 osmosis 3.91% 13 11.06% 17 32.61% 23 26.45% 21 32 50 280 $-3.75(-50.63%) (102.55%)
86 bonk bonk $0.00 0.98% 10 -1.05% 7 29.32% 20 11.33% 8 -19 112 0 $0.00(-45.21%) (82.53%)
87 Kava.io kava $0.77 kava... 2.12% 10 4.88% 13 11.75% 9 8.66% 6 3 -7 40 $-7.95(-91.21%) (1037.55%)
88 Osmosis osmo $1.63 0.86% 11 -0.9% 10 5.03% 4 0.58% 3 9 63 7 $-0.26(-13.96%) (16.22%)
89 wemix wemix $2.21 Klaytn 0.88% 11 -1.79% 8 -4.98% -4 -15.13% -7 -19 -2 15 $-22.05(-90.89%) (997.92%)
90 Siacoin sc $0.01 0.97% 11 53.75% 39 63.63% 37 24.93% 20 61 83 81 $-0.08(-85.01%) (567.19%)
91 woo network woo $0.44 4.6% 15 6.51% 12 30.38% 19 7.48% 4 3 34 22 $-1.22(-73.79%) (281.5%)
92 klaytn klay $0.23 0.25% 10 -1.9% 7 16.75% 11 11.62% 6 1 -7 -23 $-4.03(-94.7%) (1786.59%)
93 Arweave ar $12.01 0.18% 10 33.43% 28 45.05% 27 20.2% 11 8 11 23 $-74.27(-86.08%) (618.26%)
94 worldcoin wld $5.95 14.04% 23 123.84% 84 167.61% 96 137.06% 95 66 63 0 $0.00(0.0%) (0.0%)
95 gnosis gno $298.50 3.46% 12 8.91% 12 28.04% 17 41.93% 24 34 8 66 $-282.26(-48.6%) (94.56%)
96 Gala gala $0.03 binance-smart... 0.73% 9 12.03% 15 26.69% 15 17.42% 9 -4 -14 51 $-0.73(-96.37%) (2656.13%)
97 terra classic lunc $0.00 3.6% 13 11.61% 15 18.99% 10 19.92% 12 -13 21 -37 $0.00(-75.08%) (301.26%)
98 Manta Network manta $3.01 -0.91% 6 3.62% 7 12.28% 6 28.11% 18 0 0 0 $-0.68(-18.47%) (22.66%)
99 USDD usdd $1.00 tron... 0.11% 10 0.14% 5 0.57% 0 0.28% -3 -1 -25 -18 $0.00(-0.23%) (0.23%)
100 jupiter jup $0.54 4.45% 13 5.29% 10 0.77% -2 0.0% 0 0 0 0 $-0.11(-17.42%) (21.09%)