历史快照 - 2024-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 small love potion slp $0.00 6.16% 6 21.22% 20 18.03% 9 9.49% 4 6 17 -72 $-0.36(-99.05%) (10416.09%)
302 Bone ShibaSwap bone $0.62 2.23% -1 9.76% -3 8.74% -5 0.35% -13 -58 -64 -141 $-1.40(-69.25%) (225.21%)
303 Alchemy Pay ach $0.02 binance-smart... 4.26% 3 8.34% -3 1.47% -18 -0.79% -9 -38 -59 3 $-0.14(-87.67%) (711.13%)
304 Synapse syn $0.76 Fantom... 3.46% 1 6.5% -6 -1.85% 23 5.04% 54 168 84 -127 $-0.89(-54.06%) (117.69%)
305 polymesh polyx $0.17 -0.09% -5 7.86% -4 8.3% -3 -0.13% -6 -36 -70 -43 $-0.24(-57.77%) (136.78%)
306 hivemapper honey $0.17 0.67% -2 0.09% 16 -8.25% 7 -9.84% 17 203 0 0 $-0.15(-47.35%) (89.94%)
307 liquity lqty $1.45 Ethereum... 3.68% 3 11.62% 5 13.74% 5 7.54% 1 -7 -60 -34 $-46.59(-96.98%) (3213.76%)
308 rsk smart bitcoin rbtc $49,865.36 4.23% 4 16.05% 10 16.11% -22 16.03% -11 -25 -34 8 $-17,714.43(-26.21%) (35.52%)
309 dusk network dusk $0.33 ethereum... 5.68% 6 4.16% -13 26.08% 16 87.65% 125 116 43 -24 $-0.71(-68.71%) (219.6%)
310 DigiByte dgb $0.01 3.85% 3 8.28% -3 7.11% -5 -4.55% -23 -29 -64 -107 $-0.15(-94.82%) (1831.21%)
311 bluzelle blz $0.32 6.55% 9 6.13% -8 6.29% -10 -5.9% -29 -18 -9 218 $-0.04(-11.81%) (13.39%)
312 Prometeus prom $7.47 Ethereum... 3.09% -1 14.27% 5 6.59% -9 26.83% 30 54 31 -23 $-62.28(-89.29%) (833.61%)
313 Radiant Capital rdnt $0.30 3.52% 1 5.82% -8 4.09% -13 -7.84% -20 13 -9 0 $-0.17(-35.44%) (54.88%)
314 TriasLab trias $13.92 6.06% 7 9.28% -3 -0.09% -25 1.82% -10 0 171 0 $-1.60(-10.32%) (11.51%)
315 stasis euro eurs $1.08 -0.24% -6 0.31% -25 -0.45% -25 -1.34% -14 -31 -62 -100 $-0.20(-15.72%) (18.65%)
316 Cyberconnect cyber $7.66 3.24% 2 9.13% -2 9.51% -5 -3.18% 73 111 22 0 $-4.47(-36.84%) (58.33%)
317 nym nym $0.19 3.19% 0 3.41% -13 -3.13% -11 -13.35% -26 0 -24 -67 $-0.14(-42.1%) (72.71%)
318 COTI coti $0.09 ethereum... 2.19% -2 24.61% 16 47.1% 91 39.46% 93 52 65 -51 $-0.56(-86.64%) (648.32%)
319 Secret scrt $0.48 24.8% 31 32.97% 36 24.06% 15 14.31% 11 -5 28 -89 $-9.43(-95.14%) (1958.04%)
320 Telcoin tel $0.00 Ethereum... 1.7% -1 24.04% 19 28.27% 21 13.33% 9 -69 -103 -119 $-0.06(-97.5%) (3897.54%)
321 syntropy noia $0.18 7.18% 4 74.52% 92 93.44% 125 148.86% 191 272 277 137 $0.00(0.0%) (0.0%)
322 Covalent cqt $0.20 1.06% 0 -3.09% -29 -15.12% -47 -19.36% -58 -28 7 -5 $-0.10(-33.03%) (49.31%)
323 reserve rights rsr $0.00 5.39% 1 14.24% 3 10.53% -7 -5.5% -21 -46 -68 -134 $-0.11(-97.73%) (4314.48%)
324 Coq Inu coq $0.00 13.22% 13 49.88% 67 58.45% 75 21.96% 27 0 0 0 $0.00(-51.79%) (107.42%)
325 assemble protocol asm $0.08 -13.7% -26 -50.15% -104 -12.44% -26 28.11% 63 153 189 0 $-0.08(-50.15%) (100.6%)
327 Keep Network keep $0.13 Ethereum... 2.0% -1 3.63% -8 -1.37% -20 -25.58% -68 -3 -40 -122 $-1.34(-91.24%) (1041.07%)
328 inSure DeFi sure $0.00 Ethereum... -0.06% -5 14.54% 5 14.1% 3 -12.46% -33 -52 -83 18 $-0.05(-92.21%) (1183.19%)
329 ontology gas ong $0.33 1.73% -1 6.29% -5 5.1% -11 -6.95% -22 -42 -77 -66 $-2.40(-88.05%) (736.97%)
330 0x0.ai: AI Smart Contract 0x0 $0.14 16.69% 22 49.75% 71 17.41% 8 1.5% -16 -48 -23 0 $-0.04(-22.08%) (28.34%)
331 Hashflow hft $0.34 2.55% 1 11.74% 4 7.11% 1 -1.97% 12 36 42 -86 $-0.49(-58.96%) (143.69%)
332 Guild of Guardians gog $0.22 2.6% 4 3.81% -3 46.65% 69 24.2% 46 -7 162 0 $-0.03(-11.4%) (12.87%)
333 horizen zen $8.07 2.22% -2 -1.35% -17 2.86% -16 -13.57% -33 -55 -107 -137 $-139.47(-94.53%) (1727.28%)
334 PepeFork pork $0.00 18.66% 31 -42.7% -100 0.0% 0 0.0% 0 0 0 0 $0.00(-42.7%) (74.51%)
335 Stargate Finance stg $0.57 arbitrum-one... 1.17% -5 15.37% 6 7.99% -9 0.43% -16 -1 -56 -95 $-0.65(-53.1%) (113.21%)
336 hooked protocol hook $0.93 3.91% 2 14.29% 7 8.36% 3 -2.97% -9 -18 61 -102 $-2.91(-75.79%) (313.05%)
337 request req $0.12 -1.46% -10 42.37% 61 37.75% 47 26.69% 44 27 2 -81 $-0.87(-88.16%) (744.94%)
338 Acala aca $0.12 polkadot -1.01% -9 24.7% 46 48.08% 92 15.87% 44 101 112 -20 $-0.04(-24.9%) (33.16%)
339 Orbs orbs $0.04 binance-smart... 1.96% -4 7.6% -7 4.27% -17 -2.22% -24 -48 -112 -70 $-0.26(-87.89%) (725.7%)
340 dkargo dka $0.03 ethereum... -0.06% -7 2.61% -15 -0.44% -21 -11.06% -31 -48 -62 -53 $-0.52(-94.24%) (1635.64%)
341 loom network loom $0.09 Ethereum 0.77% -7 10.88% -1 9.82% -4 1.76% -10 -55 -107 28 $-0.60(-86.41%) (636.08%)
342 kyber network crystal v2 knc $0.63 4.48% 2 9.77% 14 7.78% 11 -4.05% -1 -20 -77 -115 $-5.00(-88.75%) (789.27%)
343 BakerySwap bake $0.39 harmony-shard... 12.01% 14 24.09% 25 16.21% 7 -0.57% -18 95 126 77 $-7.73(-95.17%) (1970.04%)
344 DeXe dexe $3.09 2.36% -4 8.56% -6 3.09% -20 -18.42% -48 -70 -88 -84 $-2.15(-41.0%) (69.5%)
346 venus eth veth $55.15 Binance Smart... 6.44% 3 12.5% 3 14.41% 1 4.17% -6 16 -13 0 $-41.99(-43.23%) (76.14%)
347 pundi x[new] pundix $0.43 1.35% -6 6.52% -10 3.5% -18 -6.86% -34 -50 -99 -111 $-3.90(-90.07%) (907.16%)
348 venus usdc vusdc $0.02 Binance Smart... 0.02% -9 0.1% -18 0.33% -25 0.79% -12 -20 -57 -96 $0.00(0.0%) (0.0%)
349 Dent dent $0.00 Ethereum 6.28% 6 12.71% 11 6.94% -9 -6.62% -29 -26 -14 -65 $-0.10(-98.9%) (9010.02%)
351 MiL.k Alliance mlk $0.32 -0.04% -6 7.43% -6 1.7% -18 -1.97% -12 -39 -55 -59 $-0.21(-40.2%) (67.23%)
352 gelato gel $0.98 8.54% 10 17.27% 15 26.22% 29 49.26% 85 193 207 0 $0.00(0.0%) (0.0%)
353 TRAC (Ordinals) trac $5.13 7.82% 7 7.81% -5 9.97% -5 0.0% 0 0 0 0 $-0.70(-12.05%) (13.7%)
354 standard tokenization protocol stpt $0.06 1.25% -6 7.05% -10 7.93% -11 0.51% -10 -45 -100 -45 $-0.14(-71.3%) (248.48%)
355 Ultima ultima $6,982.02 -1.37% -9 -4.36% -28 -7.79% -40 24.37% 35 0 0 0 $-1,225.37(-14.93%) (17.55%)
356 ton crystal ton $0.06 Ethereum -1.98% -13 -6.02% -33 -4.98% -35 -19.87% -53 -5 68 -163 $-0.38(-87.35%) (690.47%)
357 Bancor Network Token bnt $0.80 Ethereum 3.55% -4 10.95% 4 13.75% 5 3.32% -7 0 -74 -21 $-22.93(-96.64%) (2876.0%)
358 PAID Network paid $0.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 AllianceBlock Nexera nxra $0.14 4.12% -1 17.48% 16 7.05% -10 -7.82% -31 -10 -3 0 $-0.04(-22.67%) (29.32%)
360 Aurora aurora $0.25 Ethereum, aurora 1.95% -6 5.47% -6 6.15% -5 -9.32% -26 -50 0 71 $-0.19(-43.37%) (76.59%)
361 dora factory (new) dora $0.19 -4.46% -19 6.06% -8 7.1% -10 86.38% 130 104 -196 0 $-2.94(-93.79%) (1511.17%)
362 Steem steem $0.23 0.68% -11 7.54% -3 5.56% -16 -4.28% -24 -42 -101 -84 $-7.80(-97.14%) (3398.68%)
363 star atlas dao polis $0.43 9.52% 11 24.71% 30 26.09% 25 11.58% 13 -75 -15 60 $-0.24(-36.44%) (57.32%)
364 guildfi gf $0.19 2.13% -8 20.26% 15 15.11% 9 6.07% 4 -35 142 0 $-0.03(-14.42%) (16.85%)
365 DODO dodo $0.17 3.87% -2 13.13% 5 4.14% -20 -10.59% -44 -2 -14 -16 $-0.10(-37.21%) (59.25%)
366 orchid oxt $0.10 2.11% -2 0.96% -20 9.54% -1 7.14% 4 26 -9 -22 $-0.74(-87.78%) (718.45%)
367 Syscoin sys $0.13 0.17% 8 12.03% 20 4.02% 0 -0.81% 2 -7 -12 -160 $-1.10(-89.5%) (852.44%)
368 smardex sdex $0.01 6.2% 8 1.87% -16 0.33% -9 -15.76% -42 1 -42 0 $0.00(-21.69%) (27.7%)
369 usdx [kava] usdx $0.90 0.84% -8 3.05% -11 0.67% -27 1.81% -6 -29 -74 -101 $-0.12(-11.59%) (13.11%)
370 Radicle rad $1.95 Ethereum 3.56% 0 10.18% 1 4.22% -13 11.2% 17 16 -30 -91 $-24.92(-92.74%) (1276.98%)
371 Myria myria $0.01 9.2% 12 30.28% 38 20.27% 24 17.42% 41 -70 0 0 $-0.01(-34.52%) (52.73%)
372 adventure gold agld $1.30 4.12% 0 0.58% -22 15.51% 7 -4.78% -26 43 36 130 $-0.93(-41.67%) (71.44%)
373 Metal mtl $1.50 Ethereum -0.72% -14 6.6% -8 3.08% -19 -5.67% -28 -35 -103 -32 $-12.03(-88.89%) (800.17%)
374 gamefi.org gafi $8.97 0.07% -7 -3.34% -32 -13.31% -54 -16.62% -58 -79 2 78 $-5.93(-39.8%) (66.12%)
375 mvl mvl $0.00 Ethereum 0.78% -6 2.9% -13 1.23% -17 -12.53% -43 -48 -77 -111 $-0.07(-94.16%) (1613.06%)
376 WINkLink win $0.00 Tron20, tron 3.48% 1 7.46% -3 7.55% -8 -4.71% -23 0 -6 -83 $0.00(-96.21%) (2538.1%)
377 Civic cvc $0.10 energi, Ethereum -0.34% -9 8.33% -3 5.18% -13 -3.18% -20 -47 -117 -123 $-1.25(-92.76%) (1281.62%)
378 wilder world wild $0.37 10.47% 15 12.67% 4 2.44% -17 -4.84% -23 -73 -32 55 $-0.27(-41.71%) (71.54%)
379 Ergo erg $1.32 7.34% 10 18.07% 20 5.79% -9 -8.15% -30 -73 -59 -114 $-21.05(-94.12%) (1600.47%)
380 binaryx bnx $0.28 0.54% -7 1.89% -17 -1.34% -28 -3.63% -19 -37 -96 0 $-1.31(-82.16%) (460.47%)
381 multibit mubi $0.10 23.78% 39 -8.22% -45 -27.28% -87 -40.43% -119 -183 0 0 $-0.20(-66.84%) (201.59%)
382 xpla xpla $0.21 -2.83% -16 3.96% -5 21.15% 43 9.89% 34 -32 30 0 $-0.43(-67.74%) (209.94%)
383 Origin Protocol ogn $0.17 Ethereum, sora 3.32% -1 3.8% -14 1.57% -20 -3.55% -18 -3 -68 -60 $-2.95(-94.67%) (1774.87%)
384 omg network omg $0.67 3.33% 4 10.39% 1 4.0% -12 -6.95% -28 -69 -75 -208 $-25.05(-97.4%) (3745.09%)
385 PlayDapp pla $0.16 ethereum... -0.09% -7 -6.91% -38 -12.64% -55 -19.02% -63 -77 -114 -152 $-3.07(-94.99%) (1894.03%)
386 erc20 erc20 $0.08 -12.36% -39 531.08% 310 514.4% 309 607.61% 319 329 265 0 $-0.42(-83.39%) (502.22%)
387 defichain dfi $0.11 Ethereum... -4.08% -16 -16.33% -59 -23.72% -78 -24.71% -77 -85 -202 -243 $-5.17(-97.93%) (4742.57%)
388 DIMO dimo $0.45 -0.38% -7 0.54% -16 -13.5% -53 -11.13% -26 0 0 0 $-0.15(-24.63%) (32.67%)
389 arkham arkm $0.62 1.77% -2 19.11% 15 12.67% 0 11.57% 11 28 -44 0 $-0.11(-15.65%) (18.55%)
390 Everipedia iq $0.01 ethereum, EOS... 0.65% -6 6.76% -9 1.72% -16 -5.58% -23 -46 -73 -86 $-0.06(-91.95%) (1142.35%)
391 Polygon Ecosystem Token pol $0.88 5.8% 6 8.99% 1 10.78% 9 -0.66% 55 76 32 0 $-0.19(-17.96%) (21.89%)
392 tokamak network ton $2.07 -1.63% -12 3.09% -16 1.4% -16 -4.6% -20 -36 -48 0 $-0.85(-29.2%) (41.25%)
393 medibloc med $0.01 -0.48% -7 5.25% -10 -0.4% -24 -12.9% -34 -62 -59 -158 $-0.27(-96.17%) (2509.09%)
394 tomiNet tomi $1.01 1.38% -4 -4.29% -30 -16.18% -66 -19.0% -61 -96 -154 0 $-4.52(-81.71%) (446.77%)
395 CertiK ctk $0.68 2.1% 0 7.43% -1 7.64% -8 -3.46% -11 -22 39 -70 $-3.10(-81.95%) (454.16%)
396 dogelon mars elon $0.00 Ethereum 6.02% 8 7.71% -1 -1.59% -25 -9.96% -32 -64 -64 -221 $0.00(-92.91%) (1310.7%)
397 Ardor ardr $0.09 0.81% -5 7.98% -1 2.32% -17 -4.61% -20 -51 -115 -122 $-2.01(-95.77%) (2264.61%)
398 Bifrost bfc $0.06 Ethereum, Fantom 0.19% -7 1.9% -20 1.12% -21 13.99% 24 -5 -12 -95 $-0.57(-89.9%) (890.29%)
399 chaingpt cgpt $0.23 9.81% 10 5.4% -9 26.22% 33 48.71% 96 139 0 0 $0.00(0.0%) (0.0%)
400 oraichain orai $6.93 0.45% -6 4.18% -11 -0.64% -25 7.55% 6 11 47 0 $-1.30(-15.76%) (18.71%)
401 cudos cudos $0.01 1.34% -3 5.87% -4 31.33% 49 30.08% 53 94 0 0 $0.00(-3.04%) (3.14%)
402 NKN nkn $0.11 Ethereum 3.03% 1 10.88% 0 8.49% -6 2.87% -7 -19 -44 -101 $-1.20(-91.25%) (1043.18%)
403 ator protocol ator $0.98 17.34% 31 36.1% 53 11.99% 2 -7.59% -28 -4 -183 0 $-1.04(-51.71%) (107.1%)