历史快照 - 2024-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $49,991.33 3.33% 0 16.01% 0 16.31% 0 16.78% 0 0 0 0 $-17,575.50(-26.01%) (35.16%)
2 Ethereum eth $2,673.49 optimistic-et... 6.42% 0 12.27% 0 14.38% 0 4.03% 0 0 0 0 $-2,138.60(-44.44%) (79.99%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.06% 0 0.02% 0 0.04% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 Solana sol $113.64 4.85% 1 17.1% 1 14.46% 1 18.58% 1 2 2 8 $-145.29(-56.11%) (127.85%)
5 binance coin bnb $328.50 2.34% -1 8.5% -1 7.26% -1 8.97% -1 -1 -1 -1 $-347.18(-51.38%) (105.69%)
6 xrp xrp $0.53 1.28% 0 5.7% 0 5.45% 0 -7.22% 0 -1 -1 0 $-2.84(-84.21%) (533.42%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.03% 0 -0.02% 0 0 0 -2 $-0.04(-4.23%) (4.42%)
8 Cardano ada $0.56 3.42% 1 12.52% 1 10.55% 1 2.47% 1 0 1 0 $-2.41(-81.07%) (428.29%)
9 avalanche avax $41.29 3.47% 1 21.17% 1 18.5% 1 13.13% 1 1 7 9 $-92.59(-69.16%) (224.26%)
10 Chainlink link $20.58 huobi-token... 0.03% 1 12.89% 3 33.06% 4 43.14% 6 5 4 14 $-31.62(-60.58%) (153.7%)
11 Dogecoin doge $0.08 binance-smart... 1.56% 1 4.93% 0 4.0% 0 2.06% 0 0 -1 -2 $-0.60(-87.94%) (729.33%)
12 TRON trx $0.13 0.95% 2 2.96% 0 12.24% 1 9.32% 0 0 0 5 $-0.10(-43.17%) (75.96%)
13 polkadot dot $7.37 3.7% 2 8.59% 2 8.8% 2 -3.04% 1 1 4 0 $-46.51(-86.31%) (630.61%)
14 polygon matic $0.88 5.47% 2 9.39% 2 11.27% 2 0.27% 1 2 -1 -4 $-1.98(-69.12%) (223.86%)
15 toncoin ton $2.21 5.48% 3 7.84% 2 6.7% 2 4.33% 2 2 0 13 $-2.17(-49.55%) (98.22%)
16 Internet Computer icp $13.34 2.26% 3 10.06% 3 15.02% 5 3.5% 3 13 21 27 $-415.02(-96.89%) (3111.16%)
17 Shiba Inu shib $0.00 Ethereum... 2.58% 3 8.89% 4 7.16% 3 -2.4% 3 2 4 -3 $0.00(-87.93%) (728.61%)
18 Bitcoin Cash bch $280.61 0.82% 3 19.24% 5 18.74% 5 9.9% 5 5 4 12 $-3,642.46(-92.85%) (1298.04%)
19 Litecoin ltc $73.06 2.07% 4 6.92% 3 8.64% 3 1.33% 3 2 0 -3 $-313.39(-81.09%) (428.94%)
20 dai dai $1.00 -0.0% 2 -0.01% 0 -0.01% -1 -0.0% 1 0 0 -1 $-0.09(-8.5%) (9.29%)
21 Uniswap uni $6.86 binance-smart... 2.37% 3 9.21% 4 10.97% 3 3.42% 4 4 8 0 $-36.31(-84.11%) (529.51%)
22 Immutable X imx $2.96 Ethereum 5.12% 4 32.32% 8 48.91% 14 39.97% 17 10 27 48 $-6.45(-68.55%) (217.95%)
23 Ethereum Classic etc $26.97 3.85% 4 8.81% 3 8.11% 2 -5.17% 1 8 8 3 $-107.14(-79.89%) (397.31%)
24 unus sed leo leo $4.15 0.94% 1 2.37% 0 6.91% 2 2.49% 3 4 0 1 $-3.34(-44.6%) (80.51%)
25 cosmos atom $9.91 binance-smart... 1.68% 3 8.51% 2 6.22% 2 -3.02% 1 -1 1 -2 $-34.64(-77.76%) (349.66%)
26 optimism op $3.78 6.25% 3 12.99% 2 21.82% 7 -0.37% 3 22 20 65 $-0.16(-3.96%) (4.12%)
27 near protocol near $3.43 7.89% 5 25.15% 8 15.97% 5 0.96% 3 16 17 10 $-16.77(-83.02%) (488.88%)
28 Injective Protocol inj $37.04 binance-smart... 4.5% 7 18.59% 8 6.35% 2 -5.63% 5 10 23 130 $-5.99(-13.92%) (16.16%)
29 Aptos apt $9.21 1.57% 7 6.82% 3 3.72% 2 -8.03% 3 8 9 4 $-9.11(-49.74%) (98.97%)
30 kaspa kas $0.15 -0.23% 1 38.81% 12 41.54% 16 27.41% 13 5 3 216 $0.00(-0.77%) (0.78%)
31 Celestia tia $19.79 2.3% 2 13.47% 3 11.93% 4 5.71% 6 16 43 0 $-0.96(-4.62%) (4.85%)
32 Stellar xlm $0.11 1.77% 2 4.68% -3 1.27% -4 -5.6% -1 -6 -5 2 $-0.78(-87.37%) (691.87%)
33 OKB okb $50.13 sora... 0.82% 4 4.14% 0 -4.3% -4 -7.23% 1 -6 -8 -4 $-12.44(-19.88%) (24.81%)
34 stacks stx $2.02 7.97% 6 34.1% 12 32.98% 13 20.89% 11 27 32 76 $-0.96(-32.16%) (47.4%)
35 Filecoin fil $5.48 2.91% 4 8.26% 3 7.44% 5 -8.85% 0 6 -1 1 $-185.88(-97.14%) (3391.55%)
36 Lido DAO ldo $3.12 Ethereum... 7.61% 8 11.04% 4 4.86% 1 -6.42% 0 14 0 -1 $-3.37(-51.89%) (107.84%)
37 first digital usd fdusd $1.00 -0.1% 1 0.37% 0 0.39% 2 0.52% 14 16 45 0 $0.00(-0.17%) (0.17%)
38 hedera hbar $0.08 1.65% 3 8.0% 3 11.0% 5 -1.28% 3 -4 1 -7 $-0.43(-84.18%) (531.98%)
39 Arbitrum arb $2.10 7.61% 6 13.66% 4 12.81% 5 -2.97% 1 23 11 0 $-0.13(-5.91%) (6.28%)
40 Monero xmr $126.42 4.59% 7 18.26% 9 -20.7% -6 -18.75% -2 -10 -10 -13 $-357.17(-73.86%) (282.53%)
41 VeChain vet $0.03 vechain 4.1% 7 13.1% 7 11.78% 8 2.46% 7 3 7 0 $-0.22(-87.57%) (704.31%)
42 crypto.com coin cro $0.09 2.9% 7 8.67% 5 6.93% 6 -1.03% 5 -3 -10 -4 $-0.81(-90.06%) (906.1%)
43 Mantle mnt $0.69 4.79% 7 14.91% 8 15.87% 8 -10.59% 1 8 9 0 $-0.11(-13.82%) (16.04%)
44 Sui sui $1.78 4.53% 8 16.98% 9 19.12% 11 37.55% 21 59 47 0 $-0.01(-0.39%) (0.39%)
45 Maker mkr $2,083.87 sora... 3.03% 8 6.49% 7 3.68% 7 0.2% 7 25 9 26 $-3,928.59(-65.34%) (188.52%)
46 thorchain rune $5.46 binancecoin 4.89% 8 22.65% 9 16.96% 11 18.79% 13 3 -6 42 $-14.86(-73.13%) (272.19%)
47 Render Token rndr $4.84 polygon-pos... 3.88% 8 12.45% 7 5.95% 6 24.84% 17 7 15 68 $-3.01(-38.37%) (62.25%)
48 sei sei $0.75 10.51% 9 24.53% 11 9.4% 6 3.33% 6 70 105 0 $-0.07(-8.84%) (9.69%)
49 The Graph grt $0.18 Ethereum... 4.49% 9 10.23% 7 11.75% 10 2.68% 9 9 9 -4 $-2.17(-92.53%) (1238.79%)
50 bitcoin sv bsv $82.09 2.35% 9 14.58% 10 16.81% 12 -3.32% 5 30 14 18 $-359.30(-81.4%) (437.67%)
51 elrond egld $58.18 3.72% 10 10.72% 10 4.28% 7 6.76% 12 6 8 4 $-427.55(-88.02%) (734.93%)
52 ordi ordi $71.63 14.27% 13 32.16% 15 18.86% 13 -6.77% 4 22 52 0 $-12.49(-14.85%) (17.44%)
53 beam beam $0.03 15.38% 15 66.79% 28 59.78% 26 55.45% 28 25 98 0 $0.00(0.0%) (0.0%)
54 mina mina $1.41 1.7% 9 23.46% 12 27.14% 14 15.77% 14 37 30 13 $-4.74(-77.06%) (335.89%)
55 Algorand algo $0.18 2.2% 9 13.49% 8 13.19% 9 -3.07% 6 1 6 -15 $-3.02(-94.26%) (1643.07%)
56 Helium hnt $8.49 4.98% 10 22.29% 12 14.83% 11 15.74% 14 12 100 68 $-44.22(-83.89%) (520.77%)
57 Aave aave $91.02 sora... 3.84% 10 7.79% 8 -0.98% 6 -13.85% 3 -2 -4 -8 $-541.25(-85.6%) (594.68%)
58 Flow flow $0.87 5.53% 12 18.13% 11 18.56% 11 2.83% 11 14 5 -5 $-38.17(-97.78%) (4408.84%)
59 quant qnt $106.60 3.09% 10 3.22% 5 2.36% 7 -11.39% 3 5 -2 -17 $-286.94(-72.91%) (269.17%)
60 trueusd tusd $0.98 -0.07% 2 -0.36% -2 -0.66% 0 -1.31% -10 -20 -32 1 $-0.10(-9.54%) (10.54%)
61 Fantom ftm $0.40 Ethereum... 3.69% 11 12.77% 9 9.3% 10 1.43% 11 10 7 -15 $-2.95(-88.02%) (734.84%)
62 flare flr $0.03 -3.22% 9 17.24% 16 42.87% 36 84.78% 52 59 83 0 $-0.01(-23.77%) (31.19%)
63 synthetix snx $3.66 4.42% 10 13.53% 9 15.1% 13 -1.92% 8 3 10 20 $-23.41(-86.49%) (640.25%)
64 Astar astr $0.19 4.37% 12 8.48% 7 10.73% 11 28.77% 26 74 70 67 $0.00(0.0%) (0.0%)
65 theta theta $1.08 5.96% 14 14.27% 12 8.42% 8 2.2% 10 12 0 -11 $-13.20(-92.43%) (1220.46%)
66 The Sandbox sand $0.48 harmony-shard... 2.58% 8 10.8% 7 7.34% 6 -5.61% 7 9 1 -9 $-7.25(-93.77%) (1506.4%)
67 Axie Infinity axs $7.82 ronin... 3.94% 10 11.73% 7 6.8% 7 -3.69% 7 15 2 -8 $-152.53(-95.12%) (1949.36%)
68 dymension dym $7.20 1.12% 7 38.78% 27 0.0% 0 0.0% 0 0 0 0 $-0.44(-5.79%) (6.15%)
69 kucoin token kcs $10.57 -0.28% 9 6.7% 6 7.04% 8 5.7% 10 7 24 -3 $-16.56(-61.04%) (156.65%)
70 Tezos xtz $1.05 1.62% 10 7.11% 6 8.3% 8 -2.94% 6 15 2 -10 $-9.51(-90.06%) (905.55%)
71 sats 1000sats $0.00 9.68% 12 13.66% 11 -3.67% -1 -26.97% -5 -12 0 0 $0.00(-46.82%) (88.04%)
72 bittorrent (new) bttc $0.00 0.92% 9 28.27% 22 18.29% 16 -6.53% 5 1 45 5 $0.00(-66.47%) (198.22%)
73 dYdX dydx $3.05 ethereum... 5.59% 14 9.26% 10 11.2% 11 8.61% 53 46 7 41 $-23.67(-88.6%) (776.86%)
74 bitget token bgb $0.67 0.17% 8 4.67% 5 10.85% 11 10.61% 14 19 4 15 $-0.01(-1.3%) (1.32%)
75 Decentraland mana $0.48 polygon-pos... 2.07% 10 11.93% 11 10.0% 11 3.73% 9 8 -5 -28 $-4.92(-91.04%) (1015.68%)
76 Chiliz chz $0.10 Ethereum 1.38% 10 2.04% 4 1.66% 4 16.75% 16 26 16 -13 $-0.67(-86.85%) (660.18%)
77 Pyth Network pyth $0.58 0.75% 11 18.06% 22 39.66% 33 76.65% 54 0 0 0 $0.00(0.0%) (0.0%)
78 NEO neo $12.15 3.73% 11 8.03% 11 10.43% 18 -1.22% 8 3 -7 7 $-175.25(-93.52%) (1442.33%)
79 conflux cfx $0.23 2.57% 11 9.85% 14 1.87% 11 22.53% 27 25 19 164 $-1.32(-85.42%) (585.7%)
80 EOS eos $0.76 EOS 2.9% 11 6.16% 8 8.72% 15 -0.91% 7 7 -5 -28 $-20.79(-96.49%) (2745.72%)
81 blur blur $0.65 4.1% 11 11.37% 16 4.47% 11 7.6% 14 41 49 0 $-0.62(-49.07%) (96.34%)
82 bonk bonk $0.00 5.88% 15 33.4% 28 20.15% 20 -13.0% -2 -22 141 0 $0.00(-44.63%) (80.6%)
83 Oasis Network rose $0.12 3.1% 10 10.96% 13 16.33% 17 9.0% 11 26 33 25 $-0.44(-78.03%) (355.09%)
84 Ronin ron $2.80 ronin 3.43% 11 3.27% 3 4.22% 9 52.17% 40 47 114 137 $-0.54(-16.06%) (19.14%)
85 wemix wemix $2.25 Klaytn 1.76% 11 -3.08% 0 -9.21% -3 -14.72% -3 -18 11 53 $-22.01(-90.73%) (978.28%)
86 IOTA miota $0.26 3.05% 12 3.45% 4 5.7% 11 4.61% 7 -2 9 -6 $-5.11(-95.16%) (1964.95%)
87 Osmosis osmo $1.65 0.88% 7 4.76% 4 -0.73% 2 -8.23% -2 10 56 10 $-0.25(-13.17%) (15.17%)
88 klaytn klay $0.23 3.66% 12 17.92% 17 14.59% 13 19.36% 19 2 12 -6 $-4.03(-94.6%) (1750.71%)
89 Kava.io kava $0.73 kava... 1.61% 10 5.97% 9 1.77% 5 -5.72% 0 -1 -12 31 $-7.99(-91.62%) (1093.11%)
90 pendle pendle $3.29 4.91% 11 1.52% 2 20.77% 15 94.47% 60 101 87 0 $0.00(0.0%) (0.0%)
91 Akash Network akt $3.29 osmosis 6.57% 13 18.77% 18 15.46% 16 14.3% 18 35 98 265 $-4.12(-55.55%) (124.95%)
92 woo network woo $0.41 6.96% 13 16.18% 16 13.99% 12 -8.08% -1 0 29 33 $-1.25(-75.39%) (306.34%)
93 USDD usdd $1.00 tron... 0.03% 9 0.26% 8 0.44% 6 0.95% 7 1 -12 -20 $0.00(-0.37%) (0.37%)
94 Manta Network manta $2.91 1.53% 9 11.3% 12 -11.89% -7 0.0% 0 0 0 0 $-0.79(-21.32%) (27.1%)
95 gnosis gno $274.08 7.24% 17 15.74% 17 19.08% 19 29.63% 23 17 27 52 $-306.68(-52.81%) (111.89%)
96 Frax Share fxs $9.13 Solana, evmos... 1.35% 10 0.63% 6 -12.06% -5 -1.63% 5 4 -2 -24 $-31.11(-77.32%) (340.84%)
97 Ethereum Name Service ens $22.68 Ethereum 4.91% 13 0.6% 6 20.62% 19 -3.76% 1 95 69 48 $-54.63(-70.66%) (240.85%)
98 jupiter jup $0.51 0.46% 9 -4.33% 2 0.0% 0 0.0% 0 0 0 0 $-0.14(-21.57%) (27.5%)
99 Gala gala $0.02 binance-smart... 2.9% 10 13.66% 16 10.0% 10 -8.0% -3 -10 -14 41 $-0.74(-96.76%) (2987.73%)
100 terra classic lunc $0.00 2.59% 11 11.33% 13 22.27% 18 -6.1% -3 -21 13 -42 $0.00(-77.67%) (347.84%)