历史快照 - 2024-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 eCash xec $0.00 arbitrum-one 0.16% 12 13.24% 17 9.02% 12 -3.91% 3 -2 -14 -20 $0.00(-89.81%) (880.94%)
102 xdc network xdc $0.04 3.28% 17 5.0% 15 0.67% 9 -9.9% 1 -7 -23 14 $-0.14(-75.53%) (308.62%)
103 axelar axl $1.08 0.91% 15 19.38% 22 13.4% 16 1.7% 12 32 99 129 $-0.14(-11.32%) (12.76%)
104 pancakeswap cake $2.60 2.39% 16 6.73% 16 1.49% 4 -11.85% -5 3 -18 -26 $-39.99(-93.89%) (1537.81%)
105 FTX Token ftt $1.81 Ethereum... -2.94% 12 12.94% 16 -32.45% -24 -39.27% -27 -42 -45 -13 $-78.06(-97.73%) (4308.11%)
106 Arweave ar $9.00 3.51% 16 15.05% 17 4.18% 11 -11.56% 2 -8 3 15 $-77.28(-89.57%) (858.34%)
107 Rocket Pool rpl $29.28 Ethereum 1.57% 14 3.07% 12 -0.82% 8 -16.21% -5 10 -10 -4 $-30.33(-50.87%) (103.56%)
108 Curve DAO Token crv $0.52 arbitrum-one... 5.67% 15 11.57% 14 10.63% 13 -6.61% 3 0 -7 -39 $-11.09(-95.51%) (2127.73%)
109 NEXO nexo $1.00 Fantom... 5.75% 16 13.98% 19 12.73% 14 12.17% 20 21 16 0 $-2.92(-74.39%) (290.5%)
110 fetch.ai fet $0.67 5.83% 16 26.92% 25 13.95% 14 -2.38% 3 4 26 20 $-0.28(-29.22%) (41.28%)
111 apecoin ape $1.49 3.74% 16 9.37% 16 5.38% 9 2.3% 9 -5 -9 -72 $-22.79(-93.88%) (1534.55%)
112 Siacoin sc $0.01 1.61% 17 6.04% 18 8.07% 15 -5.48% 7 37 68 66 $-0.08(-90.25%) (925.79%)
113 1inch 1inch $0.44 energi... 3.48% 20 11.92% 21 4.8% 15 -11.4% 3 32 16 -7 $-7.04(-94.15%) (1609.83%)
114 Tether Gold xaut $2,018.92 ethereum... -0.32% 16 -0.71% 12 -0.88% 8 -1.48% 14 9 -3 -14 $-81.91(-3.9%) (4.06%)
115 Trust Wallet Token twt $1.19 binancecoin... 1.53% 17 4.36% 16 8.46% 17 2.65% 19 12 -10 -29 $-1.45(-55.0%) (122.22%)
116 ZetaChain zeta $2.07 21.38% 36 69.96% 66 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
117 metisdao metis $92.90 6.42% 19 6.82% 16 8.61% 17 -12.69% 15 204 213 89 $-221.94(-70.49%) (238.92%)
118 compound comp $57.27 3.91% 20 9.06% 19 4.66% 17 -2.04% 18 26 2 0 $-797.21(-93.3%) (1392.05%)
119 core core $0.53 0.29% 16 8.71% 19 10.91% 24 2.48% 21 226 206 0 $-3.72(-87.47%) (697.87%)
120 Pepe pepe $0.00 7.78% 25 19.92% 33 10.09% 21 -12.7% 5 -7 -17 0 $0.00(-70.3%) (236.65%)
121 SuperFarm super $0.93 7.17% 25 54.83% 59 47.14% 55 65.48% 79 73 301 268 $0.00(0.0%) (0.0%)
122 green metaverse token gmt $0.26 2.74% 18 9.58% 28 -0.57% 14 -19.6% 0 24 17 35 $-3.57(-93.25%) (1381.61%)
123 gatetoken gt $4.67 -0.83% 14 -1.69% 9 -1.69% 7 -4.54% 10 -3 3 -25 $-6.63(-58.66%) (141.92%)
124 Bitcoin Gold btg $25.98 3.35% 15 14.64% 24 9.31% 15 -7.96% 6 55 44 22 $-474.15(-94.81%) (1825.33%)
125 terra luna $0.68 2.18% 17 5.35% 16 9.76% 21 -9.78% 12 -14 -1 -12 $-5.62(-89.25%) (829.87%)
126 APENFT nft $0.00 ethereum... 0.54% 15 4.29% 14 10.15% 21 1.2% 16 10 24 93 $0.00(-94.06%) (1584.57%)
127 aelf elf $0.61 Ethereum 0.43% 16 3.89% 15 6.87% 18 7.82% 22 -17 22 95 $-1.83(-75.13%) (302.09%)
128 enjin coin enj $0.31 5.99% 21 11.9% 23 10.56% 21 -1.46% 13 31 32 -24 $-4.16(-92.98%) (1323.83%)
129 radix xrd $0.04 3.34% 18 5.41% 17 2.2% 8 2.56% 18 3 -17 -33 $-0.10(-70.47%) (238.61%)
130 IoTeX iotx $0.05 binance-smart... 5.58% 21 11.54% 22 7.95% 18 3.75% 18 23 52 20 $-0.19(-80.79%) (420.64%)
131 skale network skl $0.08 3.92% 23 12.04% 25 8.38% 19 -10.15% 7 90 101 40 $-0.80(-90.87%) (995.44%)
132 GMX gmx $43.83 avalanche... 4.91% 23 0.6% 12 -0.58% 10 -20.36% -5 7 -26 -45 $-45.19(-50.77%) (103.12%)
133 PAX Gold paxg $2,004.37 harmony-shard... -0.08% 15 -0.62% 10 -0.6% 5 -0.73% 12 1 -14 -39 $-78.92(-3.79%) (3.94%)
134 casper cspr $0.03 -0.28% 16 -1.14% 11 -2.64% 6 -26.98% -17 -9 -7 -23 $-0.29(-89.24%) (829.34%)
135 Gas gas $6.08 0.93% 18 7.36% 19 6.85% 17 2.01% 18 -6 -47 0 $-16.94(-73.58%) (278.53%)
136 Celo celo $0.75 Celo 5.65% 24 5.91% 19 13.87% 24 -7.72% 10 36 23 -19 $-6.89(-90.23%) (923.14%)
137 SingularityNET agix $0.31 sora... 4.35% 22 8.29% 21 15.7% 24 8.13% 23 6 9 -35 $-1.20(-79.37%) (384.68%)
138 AltLayer alt $0.35 1.48% 19 14.88% 23 -16.38% -7 0.0% 0 0 0 0 $-0.10(-23.05%) (29.95%)
139 Zilliqa zil $0.02 binance-smart... 2.28% 22 9.13% 21 6.55% 19 -1.79% 16 8 -7 -40 $-0.22(-90.91%) (1000.41%)
140 Kusama ksm $44.04 5.59% 24 14.3% 23 14.21% 26 2.65% 19 64 57 9 $-550.40(-92.59%) (1249.76%)
141 dogwifhat wif $0.37 24.82% 49 95.71% 104 35.95% 50 38.48% 62 0 0 0 $-0.05(-12.35%) (14.09%)
142 decentralized social deso $40.88 -5.75% 14 14.46% 27 4.2% 17 2.49% 22 88 169 168 $-63.87(-60.97%) (156.24%)
143 Basic Attention Token bat $0.24 Ethereum... 5.86% 24 11.29% 22 9.18% 21 -2.24% 14 15 -3 -38 $-1.68(-87.44%) (696.1%)
144 Mask Network mask $3.71 energi... 3.87% 22 10.93% 22 11.36% 27 -5.4% 32 41 17 21 $-26.51(-87.74%) (715.49%)
145 Illuvium ilv $94.07 Ethereum -1.99% 17 27.11% 44 23.03% 39 5.19% 26 10 -7 55 $-1,777.58(-94.97%) (1889.73%)
146 UMA uma $4.46 avalanche... 10.69% 32 9.16% 21 -10.2% 5 122.85% 123 113 104 72 $-29.33(-86.8%) (657.69%)
147 neutron ntrn $1.25 10.43% 32 23.77% 40 12.44% 27 -11.57% 7 42 138 0 $-0.29(-18.79%) (23.14%)
148 holo hot $0.00 2.83% 20 8.91% 20 3.79% 15 -2.78% 15 6 19 -29 $-0.03(-92.97%) (1322.87%)
149 Zcash zec $21.11 3.74% 22 9.38% 21 -5.61% 6 -9.59% 7 -25 -42 -75 $-859.65(-97.6%) (4072.59%)
150 magic magic $1.31 6.71% 27 4.05% 14 4.77% 18 17.94% 43 65 79 -13 $-0.81(-38.39%) (62.31%)
151 SafePal sfp $0.73 binance-smart... 1.48% 21 9.38% 37 9.47% 35 -4.62% 26 23 13 39 $-2.83(-79.54%) (388.84%)
152 Loopring lrc $0.25 energi... 2.74% 21 8.01% 19 5.33% 18 -6.63% 9 9 -4 -62 $-3.42(-93.28%) (1387.72%)
153 Ondo ondo $0.24 0.17% 16 9.32% 21 4.79% 16 0.0% 0 0 0 0 $-0.02(-9.15%) (10.07%)
154 worldcoin wld $2.66 6.8% 28 19.53% 39 9.3% 27 -7.56% 24 19 18 0 $-1.63(-38.1%) (61.54%)
155 Dash dash $28.35 2.65% 20 8.61% 20 4.0% 17 -3.89% 12 -4 -22 -80 $-1,522.50(-98.17%) (5370.33%)
156 moonbeam glmr $0.39 4.46% 25 7.99% 21 7.41% 21 -5.49% 12 37 52 4 $-13.19(-97.11%) (3359.99%)
157 NEM xem $0.04 2.48% 19 5.16% 15 0.98% 10 0.17% 18 -1 -13 -29 $-1.81(-98.03%) (4984.4%)
158 chia network xch $32.83 5.7% 25 9.1% 21 8.97% 24 -4.18% 14 20 23 -7 $-364.32(-91.73%) (1109.83%)
159 ssv network ssv $32.14 Ethereum 6.51% 27 13.98% 27 4.36% 16 -9.89% 3 59 53 -18 $-16.49(-33.91%) (51.3%)
160 Qtum qtum $3.07 2.11% 20 7.9% 18 6.81% 19 -1.4% 14 4 -18 -12 $-91.60(-96.76%) (2986.09%)
161 API3 api3 $3.71 ethereum... 16.92% 44 26.23% 45 24.91% 42 120.02% 119 103 97 76 $-5.71(-60.62%) (153.92%)
162 tellor TRB $124.23 4.07% 22 11.95% 23 7.83% 21 2.41% 20 6 30 378 $-136.94(-52.43%) (110.23%)
163 Convex Finance cvx $3.39 ethereum... 8.64% 31 13.49% 27 14.64% 27 10.5% 31 -1 -16 -62 $-46.36(-93.19%) (1369.49%)
164 ethereumpow ethw $2.88 4.07% 27 9.3% 19 8.42% 21 -8.13% 6 6 55 -52 $-4.98(-63.39%) (173.17%)
165 Floki Inu floki $0.00 4.32% 27 15.34% 32 14.37% 31 4.46% 23 -8 -24 17 $0.00(-41.11%) (69.82%)
166 OriginTrail trac $0.76 Ethereum... 3.24% 27 10.43% 26 9.41% 22 7.56% 29 57 123 42 $-1.92(-71.76%) (254.07%)
167 paypal usd pyusd $1.00 0.04% 21 0.01% 9 0.02% 11 0.01% 22 88 66 0 $-0.03(-2.51%) (2.57%)
168 pax dollar usdp $1.00 Ethereum 0.1% -3 0.06% -9 0.03% -11 0.03% -10 -16 -50 -106 $-0.05(-4.56%) (4.77%)
169 Kadena kda $1.13 5.66% 29 13.79% 31 14.22% 32 -10.07% 4 76 59 -3 $-23.02(-95.31%) (2031.55%)
170 centrifuge cfg $0.63 6.39% 30 25.71% 46 26.51% 44 -5.91% 9 5 46 112 $-1.49(-70.37%) (237.53%)
171 xai xai $1.06 3.75% 26 26.07% 47 27.01% 46 65.38% 79 0 0 0 $-0.05(-4.53%) (4.74%)
172 Aragon ant $6.79 Ethereum... 6.45% 32 12.69% 30 14.89% 32 4.2% 24 29 21 75 $-7.27(-51.71%) (107.1%)
173 jasmycoin jasmy $0.01 2.84% 23 13.53% 31 17.92% 34 8.53% 29 -6 3 -30 $0.00(-25.62%) (34.45%)
174 Raydium ray $1.14 Solana, Ethereum 4.0% 25 6.06% 20 -11.26% -9 -5.69% 11 42 125 234 $-15.38(-93.11%) (1350.46%)
175 SPACE ID id $0.62 0.45% 20 120.61% 122 119.9% 120 102.85% 123 144 98 0 $-0.32(-34.07%) (51.68%)
176 Theta Fuel tfuel $0.04 1.46% 25 8.05% 25 3.28% 19 -2.88% 15 1 -18 -40 $-0.55(-92.58%) (1248.52%)
177 JUST jst $0.03 Tron20, tron 0.82% 25 3.54% 18 7.04% 23 2.48% 24 4 -23 -14 $-0.15(-82.36%) (466.93%)
178 0x zrx $0.33 avalanche... 3.34% 30 4.4% 20 2.08% 14 -3.36% 14 -13 -55 5 $-2.04(-86.09%) (618.88%)
179 Ocean Protocol ocean $0.49 sora, Ethereum 2.32% 28 17.67% 36 12.64% 29 6.74% 26 -8 5 -26 $-1.33(-73.08%) (271.5%)
180 MX Token mx $2.81 ethereum... 1.87% 26 -4.03% 1 -0.38% 7 0.44% 17 -4 -23 91 $-0.89(-23.98%) (31.54%)
181 sushiswap sushi $1.19 5.59% 32 11.46% 27 8.83% 24 8.02% 25 9 7 -39 $-21.72(-94.8%) (1822.95%)
182 chromia chr $0.35 -0.22% 21 6.03% 21 38.5% 53 38.14% 47 122 141 46 $-1.09(-75.76%) (312.61%)
183 Ravencoin rvn $0.02 2.24% 28 14.74% 31 11.09% 28 -1.57% 16 -1 -5 -61 $-0.22(-91.47%) (1071.78%)
184 Band Protocol band $1.95 Fantom, Ethereum 1.81% 26 6.26% 21 17.77% 34 13.33% 31 28 23 -15 $-19.15(-90.74%) (980.2%)
185 oasys oas $0.14 10.12% 38 36.2% 53 35.69% 49 36.18% 53 88 217 0 $0.00(0.0%) (0.0%)
186 Storj storj $0.66 energi... 3.36% 29 1.96% 13 0.24% 11 6.06% 24 -36 -16 16 $-2.55(-79.35%) (384.15%)
187 Decred dcr $16.62 2.48% 29 6.7% 22 -0.71% 11 2.61% 20 21 -4 -60 $-230.28(-93.27%) (1385.22%)
188 threshold t $0.03 -0.27% 26 7.31% 22 5.43% 21 -26.49% -23 19 -1 -59 $-0.08(-73.8%) (281.64%)
189 Echelon Prime prime $9.88 -2.8% 20 17.5% 36 10.88% 26 20.43% 34 -5 35 0 $-0.65(-6.2%) (6.61%)
190 yearn.finance yfi $7,670.63 Fantom... 3.36% 29 8.24% 23 6.11% 22 -4.65% 14 -3 -62 -34 $-75,074.56(-90.73%) (978.73%)
191 Waves waves $2.24 Ethereum 2.56% 27 7.83% 26 3.38% 19 -9.2% 7 6 -18 -36 $-51.49(-95.84%) (2301.84%)
192 Ankr ankr $0.03 Ethereum... 2.27% 28 5.22% 19 5.61% 21 1.33% 17 -4 -17 -40 $-0.17(-86.96%) (666.65%)
193 project galaxy gal $2.40 Ethereum... 6.59% 34 14.67% 33 33.43% 58 22.38% 47 67 56 58 $-15.67(-86.73%) (653.69%)
194 memecoin meme $0.02 2.91% 30 12.24% 30 6.77% 35 -10.24% 17 -8 -39 0 $-0.02(-43.93%) (78.36%)
195 Biconomy bico $0.39 Ethereum 1.28% 26 15.58% 36 13.69% 28 5.12% 23 22 9 3 $-0.10(-20.76%) (26.2%)
196 Nervos Network ckb $0.01 19.63% 46 14.79% 33 41.97% 52 71.39% 87 79 35 13 $-0.04(-86.29%) (629.53%)
197 Ribbon Finance rbn $0.46 Ethereum... 1.31% 25 7.6% 22 -3.36% 5 36.1% 48 35 119 29 $-4.33(-90.32%) (933.47%)
198 jito jto $2.09 2.91% 28 17.09% 38 -2.29% 8 -16.09% -8 -35 0 0 $-1.50(-41.82%) (71.89%)
199 mantra om $0.31 3.96% 30 96.59% 114 223.02% 219 357.09% 308 0 0 0 $-0.01(-2.14%) (2.19%)
200 Huobi Token ht $1.49 harmony-shard... -19.28% -11 -42.56% -61 -48.78% -71 -38.97% -48 -63 -85 -135 $-33.16(-95.7%) (2226.09%)