历史快照 - 2024-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,674.28 6.48% -193 12.67% -193 13.61% -193 4.35% -193 -192 -193 -181 $-2,103.64(-44.03%) (78.66%)
202 wrapped tron wtrx $0.13 energi, tron 0.77% -189 3.43% -188 11.96% -190 9.61% -189 -189 -191 -187 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $49,983.84 telos... 3.86% -186 15.96% -185 16.53% -185 16.59% -185 -185 -185 -181 $-17,565.39(-26.0%) (35.14%)
204 Bittensor tao $543.30 1.36% -174 11.18% -173 28.72% -166 139.61% -137 -159 0 0 $-37.66(-6.48%) (6.93%)
205 bitcoin bep2 btcb $49,994.43 Binance Chain... 3.63% -162 15.93% -160 16.45% -160 16.59% -159 -163 -163 -155 $-17,507.99(-25.94%) (35.02%)
206 wrapped hbar whbar $0.08 1.38% -164 6.54% -167 8.79% -164 -1.85% -164 -173 -165 0 $-0.02(-18.02%) (21.97%)
207 wrapped eos weos $2.20 0.0% -161 4.91% -163 -0.58% -166 -33.69% -179 -185 -184 0 $-2.63(-54.47%) (119.65%)
208 wrapped beacon eth wbeth $2,750.84 6.49% -157 12.33% -158 14.37% -158 4.23% -159 -156 -161 0 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... 7.28% -153 33.17% -147 13.44% -153 7.41% -156 -123 -153 -198 $-0.48(-97.82%) (4495.92%)
210 Rocket Pool ETH reth $2,894.48 5.2% -150 10.69% -153 12.51% -149 1.72% -153 -145 0 0 $0.00(0.0%) (0.0%)
211 cheelee cheel $17.42 4.41% -127 10.15% -127 8.33% -128 5.42% -128 -115 -112 0 $0.00(0.0%) (0.0%)
212 marinade staked sol msol $132.58 5.01% -104 17.33% -98 14.16% 273 19.41% 285 321 297 0 $-6.81(-4.89%) (5.14%)
213 venus bnb vbnb $7.76 Binance Smart... 2.44% -98 8.83% -97 7.56% -101 10.33% -101 -85 -103 0 $-6.01(-43.62%) (77.37%)
214 Frax frax $1.00 harmony-shard... 0.23% -100 0.54% -107 0.58% -108 0.55% -104 -113 -131 -158 $-0.12(-10.67%) (11.95%)
215 wrapped bnb wbnb $328.36 avalanche... 2.35% -99 8.38% -111 6.67% -112 8.72% -110 -99 -125 -164 $-365.46(-52.67%) (111.3%)
216 Coinbase Wrapped Staked ETH cbeth $2,818.18 5.87% -88 11.84% -87 14.02% -90 3.7% -93 -83 0 0 $0.00(0.0%) (0.0%)
217 Stride strd $6.05 -2.28% -93 -14.19% -106 59.04% -55 79.08% -30 9 0 0 $-1.00(-14.19%) (16.53%)
218 fasttoken ftn $1.65 1.03% -87 -0.42% -94 11.38% -85 16.8% -74 -76 -39 0 $-0.04(-2.08%) (2.12%)
219 Kujira kuji $3.60 -4.12% -85 11.76% -70 7.05% -75 -8.65% -84 -114 -111 0 $-4.22(-53.95%) (117.16%)
220 Pocket Network pokt $0.27 8.38% -62 24.38% -58 9.77% -66 31.67% -40 41 88 0 $-0.02(-7.47%) (8.08%)
221 Rollbit Coin rlb $0.12 -5.65% -77 -8.44% -85 -17.29% -96 -11.27% -82 -106 -145 0 $-0.13(-51.03%) (104.21%)
222 wrapped kava wkava $0.74 2.77% -59 0.74% -65 0.74% -66 -8.31% -71 -74 -91 0 $-16.85(-95.81%) (2289.16%)
223 orbler orbr $0.35 9.75% -49 -10.31% -76 14.87% -50 15.14% -42 -57 -52 0 $-0.12(-25.53%) (34.28%)
224 l7 lsd $8.32 1.79% -54 72.64% 17 48.79% -5 0.61% -55 0 0 0 $-2.01(-19.46%) (24.17%)
225 Aleph Zero azero $1.24 9.37% -40 20.0% -34 20.55% -36 -4.94% -59 -85 -90 0 $-0.62(-33.35%) (50.04%)
226 Beldex bdx $0.04 0.16% -14 -1.97% -30 -3.53% -32 -12.36% -40 -46 -57 -16 $-0.02(-31.4%) (45.76%)
227 LINK ln $33.11 2.76% -2 19.17% 6 19.87% 0 19.51% 0 -18 -26 -65 $-262.33(-88.79%) (792.31%)
228 lukso lyx $7.93 3.99% 2 -4.6% -21 -11.44% -35 -21.07% -44 -33 -13 0 $-3.46(-30.4%) (43.67%)
229 TerraUSD ust $0.03 Ethereum... 1.6% -1 6.66% -6 5.29% -9 -4.51% -21 -69 37 -96 $-1.02(-97.44%) (3804.13%)
230 Helium Mobile mobile $0.00 5.47% 3 4.86% -8 2.28% -14 4.16% -10 -19 0 0 $0.00(-55.24%) (123.43%)
231 Audius audio $0.20 Ethereum 4.06% 1 10.64% 1 8.32% -9 -1.79% -19 -35 -45 -77 $-3.85(-95.07%) (1929.36%)
232 Livepeer lpt $7.72 Ethereum... 3.56% -1 10.06% -2 9.09% -8 -1.5% -19 -7 -33 -73 $-67.27(-89.7%) (871.21%)
233 art de finance adf $1.90 10.6% 6 -2.93% -21 -22.7% -34 57.66% 73 0 0 0 $-3.29(-63.46%) (173.65%)
234 ICON icx $0.23 2.45% 0 7.55% 1 4.49% -9 -2.9% -15 -32 -60 -55 $-11.96(-98.12%) (5209.03%)
235 LCX lcx $0.29 ethereum... 4.84% 2 3.46% -7 18.95% 7 123.94% 125 258 285 46 $-0.20(-40.33%) (67.59%)
236 Harmony one $0.02 5.52% 2 16.65% 8 10.73% -4 -1.31% -15 -8 -26 -102 $-0.34(-95.43%) (2087.64%)
237 Cartesi ctsi $0.29 polygon-pos... 2.37% -1 2.03% -10 13.23% 0 34.63% 24 53 31 22 $-1.43(-83.39%) (502.04%)
238 golem glm $0.22 0.85% -3 7.07% -1 3.58% -12 -2.23% -16 -33 -75 -74 $-0.87(-79.88%) (396.98%)
239 Balancer bal $3.94 polygon-pos... 4.32% 5 9.31% 1 6.89% -9 -9.99% -25 -19 -39 -100 $-67.81(-94.51%) (1721.99%)
240 flux flux $0.63 3.34% 3 11.95% 3 6.49% -9 11.11% -7 -11 11 -68 $-2.49(-79.82%) (395.47%)
241 Ontology ont $0.24 2.42% -1 9.74% 1 5.13% -13 -0.75% -17 -14 -32 -57 $-9.83(-97.58%) (4030.81%)
242 webuy we $0.58 1.65% -1 -8.32% -22 -3.86% -21 11.52% -7 38 0 0 $-0.26(-30.61%) (44.11%)
243 fusionist ace $9.58 2.71% 2 15.04% 6 5.59% -10 7.18% -12 0 0 0 $-5.81(-37.75%) (60.65%)
244 venus btc vbtc $1,016.78 3.69% 3 15.93% 8 16.49% 2 16.62% 3 -2 -8 0 $0.00(0.0%) (0.0%)
245 seedify.fund sfund $3.60 binance-smart... 6.86% 6 22.04% 10 12.47% -2 7.43% -11 -26 92 162 $-12.71(-77.94%) (353.34%)
246 moonriver movr $23.29 meter, moonriver 2.66% 4 8.84% 0 2.49% -10 -13.18% -29 228 183 132 $-435.29(-94.92%) (1869.14%)
247 braintrust btrst $0.90 ethereum... -0.23% -1 21.62% 12 9.83% -2 13.59% 2 1 74 -30 $-9.31(-91.19%) (1035.12%)
248 Power Ledger powr $0.39 ethereum... 0.04% 0 30.88% 25 26.73% 17 1.52% -18 -12 11 42 $-1.42(-78.3%) (360.83%)
249 alex lab alex $0.33 5.96% 5 21.29% 12 14.29% -2 8.62% -7 -10 285 0 $-0.13(-28.33%) (39.54%)
250 WAX waxp $0.06 2.04% 2 7.99% -2 3.43% -11 -5.72% -24 -50 -60 -55 $-4.55(-98.73%) (7780.11%)
251 Swipe sxp $0.34 harmony-shard... 2.13% 2 9.61% 0 4.72% -10 -6.7% -26 -37 -55 -65 $-5.14(-93.88%) (1532.77%)
252 VeThor Token vtho $0.00 vechain 3.23% 4 13.95% 4 15.72% 4 14.77% 5 15 61 69 $-0.04(-93.0%) (1329.39%)
253 JOE joe $0.53 avalanche 6.81% 10 17.68% 9 10.91% -3 2.84% -21 -54 -14 58 $-3.96(-88.2%) (747.45%)
254 open campus edu $0.70 1.29% 1 19.36% 12 18.62% 9 10.81% 9 14 3 0 $-0.73(-50.99%) (104.04%)
255 tribe tribe $0.35 -6.86% -6 2.83% -5 13.52% 5 0.33% -14 -17 -30 -16 $-1.86(-84.17%) (531.61%)
256 Marlin pond $0.02 Ethereum... 0.46% 1 -5.63% -17 34.0% 28 53.42% 55 60 72 52 $-0.24(-91.33%) (1053.36%)
257 IOST iost $0.01 1.4% 3 6.63% -3 3.08% 9 -2.05% 1 -24 -36 -72 $-0.12(-93.11%) (1351.15%)
258 sleepless ai ai $1.42 0.07% 0 34.79% 29 13.66% 4 29.63% 30 0 0 0 $-0.15(-9.31%) (10.27%)
259 bounce token auction $28.37 1.03% 2 5.52% -6 21.42% 14 30.43% 33 -24 166 212 $-36.68(-56.39%) (129.29%)
260 bigtime bigtime $0.42 4.55% 7 29.29% 32 21.77% 32 -0.73% 30 -10 214 0 $-0.38(-47.55%) (90.65%)
261 creditcoin ctc $0.56 -1.77% 1 12.78% 7 7.04% -2 -6.97% -25 -9 171 -23 $-0.18(-24.08%) (31.71%)
262 vulcan forged pyr pyr $6.56 5.79% 6 20.43% 15 13.78% 5 -3.31% -19 -9 -51 -5 $-36.55(-84.79%) (557.56%)
263 alephium alph $2.51 5.07% 7 22.12% 18 31.68% 33 14.16% 16 208 0 0 $-0.12(-4.64%) (4.86%)
264 Lisk lsk $1.36 -1.33% 0 -6.11% -17 -9.9% -26 20.12% 14 -2 -23 -44 $-32.75(-96.01%) (2405.35%)
265 Coin98 c98 $0.25 Ethereum... 4.54% 7 10.96% 4 7.19% -4 -4.85% -14 20 15 102 $-5.01(-95.22%) (1992.7%)
266 Venus xvs $11.02 binance-smart... 1.74% 0 4.13% -6 -9.2% -26 -7.72% -27 -9 11 30 $-127.72(-92.06%) (1159.15%)
267 Gains Network gns $5.67 polygon-pos 4.8% 7 7.54% 0 19.57% 13 0.69% -13 44 -3 0 $-3.34(-37.06%) (58.89%)
268 Baby Doge Coin babydoge $0.00 binance-smart... -0.14% -3 6.41% -4 6.73% -4 -5.45% -22 -55 -54 -173 $0.00(-71.97%) (256.82%)
269 SwissBorg chsb $0.17 Ethereum 1.62% 2 5.61% -4 0.45% -16 -3.13% -17 -38 -63 -102 $-1.35(-88.67%) (782.4%)
270 usdj usdj $1.10 0.54% -1 0.69% -13 0.35% -16 -0.27% -14 -24 -118 -135 $-0.05(-4.31%) (4.51%)
271 Huobi BTC hbtc $18,803.50 Ethereum... -33.98% -54 -45.18% -98 -54.67% -118 -61.01% -128 -130 -134 -207 $-48,987.46(-72.26%) (260.52%)
272 iexec rlc rlc $2.29 4.92% 6 6.55% -2 -4.56% -23 57.25% 75 31 40 -68 $-9.37(-80.38%) (409.74%)
273 Maverick Protocol mav $0.64 -2.72% 0 -3.6% -15 -4.86% -21 37.15% 44 124 77 0 $-0.07(-9.37%) (10.34%)
274 Ark ark $0.90 1.36% 3 3.95% -3 -3.86% -16 11.23% 12 -31 -112 90 $-9.39(-91.29%) (1048.01%)
275 hive hive $0.32 -0.26% 0 6.9% 0 3.18% -6 -7.03% -22 -34 -62 -95 $-2.60(-89.09%) (816.59%)
276 AIOZ Network aioz $0.15 Ethereum... 4.64% 10 13.05% 8 7.29% 3 4.57% -4 3 325 219 $-1.64(-91.75%) (1112.61%)
277 amp amp $0.00 1.53% 3 7.0% 1 5.23% -1 9.38% 7 -30 26 -96 $-0.11(-96.58%) (2820.29%)
278 Nano nano $1.18 1.8% 3 8.69% 2 2.89% -7 2.82% -10 -20 27 -34 $-32.52(-96.5%) (2755.43%)
279 symbol xym $0.03 0.36% 0 -3.18% -16 -5.73% -22 -4.02% -19 -45 -61 -109 $-0.42(-94.05%) (1580.91%)
280 blockchain foundation for innovation & collaboration bfic $14.81 -1.25% -4 11.5% 3 2.97% -8 -12.61% -32 0 0 0 $-6.95(-31.95%) (46.96%)
281 Numeraire nmr $25.34 energi, Ethereum 5.5% 7 1.59% -9 22.2% 23 40.98% 54 67 41 -33 $-76.49(-75.12%) (301.87%)
282 flex flex $1.56 -16.43% -23 16.95% 12 -16.28% -38 -35.03% -66 -58 -87 0 $-6.38(-80.3%) (407.68%)
283 Victoria VR vr $0.05 1.49% 1 40.88% 48 121.64% 151 160.79% 204 0 0 0 $0.00(-4.33%) (4.52%)
284 Status SNT $0.04 Ethereum -0.29% -2 6.1% -5 2.04% -10 -2.22% -17 -30 -62 -35 $-0.63(-94.03%) (1574.22%)
285 DAO Maker dao $0.98 binance-smart... 4.14% 8 15.32% 6 2.11% -30 -14.59% -57 -79 -9 -98 $-7.26(-88.1%) (740.11%)
286 Liquity USD lusd $1.00 polygon-pos... 0.08% -3 -0.01% -12 -0.32% -8 -1.21% -13 -49 -83 -118 $-0.06(-5.31%) (5.61%)
287 Celer Network celr $0.02 Ethereum... 2.4% 5 19.55% 21 14.98% 21 -2.31% -6 -24 -15 -75 $-0.16(-89.08%) (815.93%)
288 ConstitutionDAO people $0.03 Ethereum 3.83% 7 19.59% 21 10.97% 0 -20.36% -51 143 93 -75 $-0.01(-29.8%) (42.45%)
289 Stratis strax $0.95 Ethereum 0.22% -2 7.48% -4 5.71% -8 -5.05% -23 -49 -59 18 $-20.80(-95.63%) (2188.79%)
290 gomining gmt $0.37 -1.68% -5 13.28% 5 -3.33% -20 36.46% 47 98 141 0 $-0.02(-3.91%) (4.07%)
291 nfprompt nfp $0.60 1.16% 0 20.46% 19 5.88% -8 -5.14% -26 0 0 0 $-0.53(-46.99%) (88.63%)
292 PAAL AI paal $0.19 3.03% 5 73.98% 96 55.41% 68 27.8% 32 -3 -30 0 $-0.01(-3.44%) (3.56%)
293 Tectum tet $29.77 2.61% 3 10.17% -4 11.89% 0 -19.46% -49 164 118 0 $-14.38(-32.58%) (48.32%)
294 Gemini Dollar gusd $1.00 Ethereum 0.19% -5 0.01% -18 0.01% -17 -0.08% -20 -24 -57 -210 $-0.13(-11.26%) (12.68%)
295 nakamoto games naka $1.84 9.88% 13 25.28% 25 26.75% 19 22.22% 17 -23 15 0 $-0.31(-14.42%) (16.86%)
296 polymath poly $0.16 -0.95% -6 5.75% -10 8.23% -9 -3.02% -26 -47 -102 -99 $-1.43(-90.04%) (903.99%)
297 rsk infrastructure framework rif $0.15 5.37% 5 15.46% 9 11.38% 1 -0.49% -21 -1 -9 82 $-0.30(-66.99%) (202.97%)
298 VVS Finance vvs $0.00 cronos 1.57% 0 7.94% -10 3.11% -16 -1.9% -23 -32 -55 -75 $0.00(-24.23%) (31.97%)
299 bora bora $0.15 ethereum... -0.45% -5 3.15% -17 -7.1% -31 -0.85% -22 -43 -57 -105 $-1.41(-90.62%) (965.86%)
300 Yield Guild Games ygg $0.47 harmony-shard... 4.17% 3 11.3% 2 5.48% -9 -6.55% -15 37 -25 66 $-9.84(-95.42%) (2082.66%)