历史快照 - 2024-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rsk infrastructure framework rif $0.14 -1.52% -2 12.04% 7 2.89% -5 -4.52% -22 -7 -6 78 $-0.30(-68.68%) (219.25%)
302 Yield Guild Games ygg $0.45 harmony-shard... 0.68% 3 5.83% -8 -2.76% -14 -11.46% -26 29 -34 67 $-9.86(-95.6%) (2173.76%)
303 hivemapper honey $0.17 2.64% 6 -0.91% 15 -11.91% 10 -15.14% 11 159 0 0 $-0.15(-47.7%) (91.21%)
304 Synapse syn $0.73 Fantom... -2.02% -2 6.3% -5 -10.29% 15 38.5% 125 162 96 -116 $-0.92(-55.6%) (125.22%)
305 Alchemy Pay ach $0.02 binance-smart... -0.52% 1 5.64% -7 -3.13% -16 -4.19% -14 -36 -61 4 $-0.14(-88.18%) (745.68%)
306 small love potion slp $0.00 -3.14% -6 15.61% 11 8.71% 3 4.24% -2 -1 5 -79 $-0.36(-99.1%) (11064.02%)
307 nakamoto games naka $1.67 -2.95% -6 21.98% 16 16.61% 10 10.35% 1 -29 10 0 $-0.48(-22.12%) (28.4%)
308 stasis euro eurs $1.08 0.01% 0 -0.08% -18 -0.18% -11 -1.19% -13 -19 -60 -89 $-0.20(-15.51%) (18.36%)
309 liquity lqty $1.40 Ethereum... -0.53% 2 9.91% 4 7.96% 1 3.32% -4 -11 -66 41 $-46.65(-97.09%) (3335.7%)
310 Prometeus prom $7.25 Ethereum... 0.34% 4 11.74% 4 -2.32% -16 28.52% 40 67 27 -23 $-62.51(-89.61%) (862.5%)
311 rsk smart bitcoin rbtc $47,840.37 1.27% 5 12.91% 5 9.91% -24 11.45% -19 -25 -36 9 $-19,739.42(-29.21%) (41.26%)
312 DigiByte dgb $0.01 -2.55% -5 5.9% -6 0.43% -13 -6.62% -23 -29 -67 -106 $-0.15(-95.01%) (1905.59%)
313 Radiant Capital rdnt $0.29 -1.63% -3 4.29% -9 0.32% -12 -6.01% -14 3 -7 0 $-0.18(-37.63%) (60.33%)
314 dusk network dusk $0.31 ethereum... -0.67% 3 2.8% -13 19.31% 16 81.79% 121 109 34 -46 $-0.73(-70.39%) (237.75%)
315 COTI coti $0.09 ethereum... -3.15% -3 39.0% 46 46.24% 103 39.17% 91 56 68 -59 $-0.56(-86.92%) (664.7%)
316 Cyberconnect cyber $7.42 -1.55% -1 5.97% -5 1.97% -9 -6.21% 68 101 16 0 $-4.71(-38.82%) (63.45%)
317 nym nym $0.19 -0.82% 1 0.27% -20 -5.15% -9 -17.79% -36 4 -20 -75 $-0.15(-43.89%) (78.21%)
318 Telcoin tel $0.00 Ethereum... 1.58% 5 17.51% 8 21.12% 22 10.21% 1 -70 -97 -120 $-0.06(-97.54%) (3965.59%)
319 bluzelle blz $0.30 0.22% 3 1.86% -16 -2.04% -19 -10.94% -36 3 -20 205 $-0.06(-17.22%) (20.81%)
320 TriasLab trias $13.12 -1.5% 0 2.87% -11 -7.22% -28 -2.22% -18 0 177 0 $-2.40(-15.44%) (18.26%)
321 Covalent cqt $0.20 -1.12% 0 -3.1% -28 -18.61% -50 -18.65% -57 -39 17 -2 $-0.10(-33.73%) (50.89%)
323 inSure DeFi sure $0.00 Ethereum... 7.33% 9 18.8% 11 29.4% 41 -22.65% -62 -43 -77 21 $-0.05(-92.2%) (1182.43%)
324 reserve rights rsr $0.00 -1.69% 0 9.75% -2 2.34% -10 -8.94% -26 -43 -69 -134 $-0.11(-97.85%) (4552.27%)
325 syntropy noia $0.17 12.82% 18 71.52% 100 65.16% 102 144.55% 197 283 269 120 $0.00(0.0%) (0.0%)
326 Keep Network keep $0.13 Ethereum... -1.22% -1 8.35% -5 -1.79% -14 -19.57% -57 -3 -42 -123 $-1.35(-91.41%) (1063.91%)
327 request req $0.12 -8.55% -8 44.4% 63 38.72% 57 28.16% 42 40 9 -72 $-0.87(-87.99%) (732.61%)
328 ontology gas ong $0.32 -0.27% -1 6.3% -8 0.78% -12 -7.97% -22 -38 -76 -66 $-2.40(-88.26%) (751.46%)
329 Acala aca $0.12 polkadot 14.48% 23 16.91% 33 46.88% 97 19.68% 47 98 116 -14 $-0.04(-24.13%) (31.81%)
330 Stargate Finance stg $0.57 arbitrum-one... 1.29% -1 12.79% 5 5.93% -3 1.39% -8 3 -47 -96 $-0.66(-53.64%) (115.71%)
331 horizen zen $7.90 -1.37% -3 1.72% -12 -2.02% -16 -12.33% -30 -61 -107 -131 $-139.64(-94.65%) (1767.93%)
332 Hashflow hft $0.33 1.32% -2 10.5% 5 2.67% 0 -4.99% 3 38 45 -74 $-0.50(-59.98%) (149.89%)
333 dkargo dka $0.03 ethereum... 1.16% -2 7.39% -5 -2.03% -15 0.27% -8 -32 -56 -59 $-0.52(-94.24%) (1634.68%)
334 loom network loom $0.09 Ethereum 6.65% 11 11.59% 6 4.97% -3 1.74% -7 -46 -101 33 $-0.60(-86.52%) (641.78%)
335 Orbs orbs $0.04 binance-smart... -0.5% -2 6.95% -4 0.58% -11 -1.64% -15 -44 -99 -64 $-0.26(-88.12%) (741.84%)
336 Guild of Guardians gog $0.21 0.04% -1 25.51% 35 40.53% 68 20.95% 32 -6 146 0 $-0.03(-13.64%) (15.8%)
337 Coq Inu coq $0.00 -8.02% -11 69.18% 110 33.73% 56 3.57% -1 0 0 0 $0.00(-57.42%) (134.85%)
338 hooked protocol hook $0.89 -0.83% -2 10.5% 6 0.75% -1 -3.46% -8 -24 72 -107 $-2.95(-76.7%) (329.2%)
339 venus usdc vusdc $0.02 Binance Smart... 0.01% -1 0.1% -15 0.35% -14 0.78% -7 -3 -54 -87 $0.00(0.0%) (0.0%)
340 DeXe dexe $3.02 -0.09% -3 8.1% -1 -3.08% -20 -19.43% -47 -75 -98 -76 $-2.22(-42.37%) (73.51%)
341 dora factory (new) dora $0.20 -2.85% -7 11.41% 9 4.43% -2 104.57% 159 159 -174 0 $-2.93(-93.5%) (1439.25%)
342 pundi x[new] pundix $0.42 2.15% 0 5.15% -9 -0.38% -16 -5.03% -24 -43 -95 -109 $-3.90(-90.2%) (920.73%)
343 ton crystal ton $0.06 Ethereum 0.92% -2 -7.89% -28 3.03% -7 -18.79% -46 33 84 -150 $-0.38(-87.09%) (674.82%)
344 MiL.k Alliance mlk $0.32 4.67% 5 7.34% -3 0.41% -10 -2.15% -10 -31 -46 -36 $-0.21(-40.18%) (67.17%)
345 kyber network crystal v2 knc $0.61 0.22% -5 4.41% 3 -0.37% 5 -6.52% -6 -25 -81 -123 $-5.03(-89.24%) (829.07%)
346 Ultima ultima $7,079.22 1.72% 0 2.0% -17 -3.93% -25 29.98% 48 0 0 0 $-1,128.17(-13.75%) (15.94%)
348 standard tokenization protocol stpt $0.05 2.71% 2 6.09% -5 4.01% -3 2.72% 0 -42 -98 -43 $-0.14(-71.66%) (252.85%)
349 erc20 erc20 $0.09 375.63% 316 525.04% 337 246.31% 257 639.9% 346 363 307 0 $-0.40(-81.05%) (427.79%)
350 venus eth veth $51.81 Binance Smart... 0.59% -3 9.3% 2 8.65% 11 -0.44% -13 7 -20 0 $-45.33(-46.66%) (87.49%)
351 Secret scrt $0.39 -2.08% -7 7.63% 0 -3.93% -23 -6.46% -22 -34 -11 -126 $-9.53(-96.11%) (2468.46%)
352 Steem steem $0.23 -0.18% -4 7.68% 1 3.18% -1 -2.01% -11 -28 -91 -75 $-7.80(-97.16%) (3422.53%)
353 0x0.ai: AI Smart Contract 0x0 $0.12 8.55% 19 18.03% 21 3.72% 1 -12.55% -38 -86 -25 0 $-0.06(-33.23%) (49.77%)
354 Bancor Network Token bnt $0.77 Ethereum 1.21% 0 8.24% 1 9.1% 11 2.05% -1 -3 -72 -20 $-22.96(-96.76%) (2981.71%)
355 Aurora aurora $0.24 Ethereum, aurora 1.14% 0 8.09% 4 -1.28% -9 -15.91% -39 -52 0 71 $-0.20(-44.46%) (80.04%)
356 Dent dent $0.00 Ethereum -0.46% -5 7.87% 1 -0.85% -13 -10.77% -35 -31 -23 -67 $-0.10(-98.97%) (9582.53%)
357 guildfi gf $0.19 0.22% -4 17.77% 19 14.1% 20 -0.12% -1 -16 145 0 $-0.04(-16.21%) (19.34%)
358 BakerySwap bake $0.35 harmony-shard... 0.6% 0 10.22% 6 -1.69% -17 -16.7% -48 72 118 66 $-7.77(-95.69%) (2218.71%)
359 AllianceBlock Nexera nxra $0.13 -0.53% -3 10.0% 7 10.38% 14 -1.29% -7 -32 9 0 $-0.05(-25.73%) (34.65%)
360 Metal mtl $1.51 Ethereum 3.2% 4 7.9% 0 0.08% -11 -3.06% -15 -28 -86 -22 $-12.01(-88.81%) (793.64%)
361 TRAC (Ordinals) trac $4.76 6.31% 13 -5.76% -31 -6.56% -26 0.0% 0 0 0 0 $-1.08(-18.42%) (22.58%)
362 usdx [kava] usdx $0.89 0.83% 0 1.16% -13 0.7% -7 -2.34% -11 -15 -72 -87 $-0.13(-12.33%) (14.07%)
363 gelato gel $0.91 3.58% 6 19.45% 24 22.34% 33 46.56% 87 169 192 0 $0.00(0.0%) (0.0%)
364 DODO dodo $0.16 0.27% -3 10.1% 4 -3.26% -20 -12.03% -40 -10 -15 -13 $-0.11(-39.54%) (65.41%)
365 orchid oxt $0.10 -1.68% -8 -0.13% -19 5.76% 1 6.68% 2 28 -4 -22 $-0.75(-88.03%) (735.7%)
366 PepeFork pork $0.00 -10.06% -27 -49.37% -131 0.0% 0 0.0% 0 0 0 0 $0.00(-51.71%) (107.07%)
367 xpla xpla $0.21 -0.67% -7 14.42% 26 22.4% 55 11.12% 37 -27 46 0 $-0.43(-66.8%) (201.18%)
368 gamefi.org gafi $8.96 -2.49% -9 -4.38% -32 -12.85% -45 -11.59% -40 -102 21 73 $-5.94(-39.84%) (66.23%)
369 Civic cvc $0.10 energi, Ethereum 2.92% 2 8.45% 1 2.35% -6 -0.82% -9 -35 -106 -120 $-1.25(-92.74%) (1276.98%)
370 mvl mvl $0.00 Ethereum 0.63% -3 3.01% -12 -0.78% -10 -1.04% -9 -32 -77 -107 $-0.07(-94.21%) (1626.4%)
371 Radicle rad $1.88 Ethereum 0.18% -5 5.94% -6 -4.73% -24 10.94% 12 15 -30 -92 $-24.99(-92.99%) (1325.97%)
372 defichain dfi $0.11 Ethereum... -0.96% -9 -7.03% -40 -6.25% -30 -20.77% -60 -70 -180 -231 $-5.16(-97.85%) (4545.0%)
374 adventure gold agld $1.25 -0.82% -9 4.52% -11 8.91% 5 -4.25% -20 38 30 103 $-0.98(-43.98%) (78.51%)
375 binaryx bnx $0.28 0.56% -5 1.1% -19 -1.9% -16 -3.74% -18 -29 -105 0 $-1.31(-82.25%) (463.47%)
376 star atlas dao polis $0.39 1.86% 1 22.32% 22 11.6% 9 6.03% 3 -84 -18 42 $-0.28(-41.96%) (72.3%)
377 Syscoin sys $0.13 0.42% -4 13.71% 8 4.09% -5 3.11% -6 -24 -26 -173 $-1.10(-89.52%) (854.08%)
378 smardex sdex $0.01 1.41% -2 -1.21% -24 -7.73% -21 -19.75% -52 -15 -55 0 $0.00(-26.26%) (35.62%)
379 WINkLink win $0.00 Tron20, tron 0.95% -4 6.4% -7 1.88% -11 -9.04% -33 -6 -6 -88 $0.00(-96.34%) (2629.92%)
380 PlayDapp pla $0.16 ethereum... 2.29% 1 -6.88% -38 -13.94% -51 -18.03% -57 -73 -113 -151 $-3.07(-94.98%) (1892.17%)
381 avinoc avinoc $0.24 Ethereum 1.86% 1 12.85% 7 95.61% 152 228.88% 231 223 150 -112 $-0.61(-71.89%) (255.76%)
382 tokamak network ton $2.10 2.86% 6 5.32% -9 0.75% -6 -4.08% -17 -24 -43 0 $-0.82(-28.03%) (38.94%)
383 DIMO dimo $0.45 3.92% 7 1.05% -16 -15.54% -50 -14.46% -34 0 0 0 $-0.14(-24.34%) (32.18%)
384 Origin Protocol ogn $0.16 Ethereum, sora -1.15% -6 1.65% -15 -4.63% -22 -11.88% -41 15 -74 -68 $-2.95(-94.84%) (1837.19%)
385 Myria myria $0.01 -0.06% -5 17.13% 17 6.68% 7 10.61% 25 -88 0 0 $-0.01(-40.04%) (66.78%)
386 Everipedia iq $0.01 ethereum, EOS... 1.7% -1 6.92% -5 2.2% -8 -0.35% -12 -43 -73 -96 $-0.06(-92.0%) (1150.46%)
387 metars genesis mrs $1.45 1.43% -1 13.56% 8 11.78% 8 12.89% 15 5 -8 -80 $-0.70(-32.43%) (47.99%)
388 arkham arkm $0.61 1.45% 1 17.95% 13 11.76% 9 9.0% 7 23 -33 0 $-0.13(-17.12%) (20.65%)
389 medibloc med $0.01 -0.22% -5 5.36% -11 -1.18% -18 -11.02% -31 -52 -63 -157 $-0.27(-96.15%) (2496.67%)
390 omg network omg $0.65 -0.4% -7 5.09% -13 -2.9% -23 -9.41% -35 -90 -86 -215 $-25.07(-97.48%) (3873.22%)
391 Ergo erg $1.23 -0.04% -4 8.91% -2 -1.58% -17 -14.17% -44 -82 -72 -124 $-21.14(-94.52%) (1725.33%)
392 tomiNet tomi $1.00 -7.5% -24 -10.94% -47 -21.01% -70 -18.79% -61 -96 -158 0 $-4.54(-81.96%) (454.31%)
393 Bifrost bfc $0.06 Ethereum, Fantom 2.32% 4 5.08% -10 0.2% -13 12.38% 14 -8 -8 -83 $-0.57(-89.92%) (892.17%)
394 Ardor ardr $0.09 1.55% 1 7.68% -2 1.29% -12 -3.81% -22 -46 -103 -118 $-2.01(-95.8%) (2283.77%)
395 wilder world wild $0.34 -0.41% -3 2.73% -13 -10.17% -37 -17.06% -57 -91 -53 32 $-0.30(-47.23%) (89.49%)
396 oraichain orai $6.89 -0.64% -5 2.1% -16 1.8% -13 6.14% 2 1 43 0 $-1.33(-16.14%) (19.24%)
397 CertiK ctk $0.67 0.46% -3 6.35% -6 3.28% -9 -3.43% -20 -36 39 -69 $-3.12(-82.33%) (465.78%)
398 Access Protocol acs $0.00 -5.77% -19 21.8% 22 12.71% 18 11.05% 13 -10 -34 0 $0.00(-37.34%) (59.59%)
399 Polygon Ecosystem Token pol $0.83 -1.8% -6 7.1% -5 2.5% 0 -3.73% 50 55 23 0 $-0.24(-22.46%) (28.96%)
400 cudos cudos $0.01 -0.77% -4 13.23% 6 29.33% 52 55.95% 90 89 0 0 $0.00(-4.32%) (4.51%)
401 Gods Unchained gods $0.31 Ethereum -0.61% -3 11.35% 2 6.36% 5 -0.89% -9 -56 -9 -18 $-7.52(-96.0%) (2397.52%)
402 WazirX wrx $0.22 binancecoin... 7.76% 13 11.65% 2 1.98% -13 -0.45% -15 27 47 -75 $-3.85(-94.52%) (1724.28%)
403 Binance USD busd $1.00 moonbeam... -0.06% -3 0.52% -56 0.4% -51 0.51% -285 -334 -361 -396 $-0.05(-4.54%) (4.76%)