历史快照 - 2024-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $48,378.78 1.46% 0 13.6% 0 11.79% 0 13.04% 0 0 0 0 $-19,188.05(-28.4%) (39.66%)
2 Ethereum eth $2,512.26 optimistic-et... 0.6% 0 9.28% 0 8.51% 0 -0.4% 0 0 0 0 $-2,299.83(-47.79%) (91.54%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.13% 0 0.01% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $320.99 -0.56% 0 6.62% 0 3.23% 0 8.39% 0 0 0 0 $-354.69(-52.49%) (110.5%)
5 Solana sol $108.38 -0.25% 0 13.37% 0 6.61% 0 17.61% 0 1 1 7 $-150.55(-58.14%) (138.9%)
6 xrp xrp $0.53 0.83% 0 4.24% 0 -1.49% 0 -7.77% 0 -1 -1 0 $-2.85(-84.41%) (541.52%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.02% 0 -0.04% 0 0 0 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.54 -1.19% 1 10.3% 1 2.93% 1 -0.87% 1 0 1 0 $-2.42(-81.7%) (446.35%)
9 avalanche avax $39.90 -1.31% 1 15.75% 1 11.18% 1 11.65% 1 1 8 9 $-93.97(-70.19%) (235.5%)
10 Chainlink link $20.57 huobi-token... 8.27% 2 7.07% 1 37.06% 5 45.66% 6 5 4 14 $-31.63(-60.6%) (153.78%)
11 Dogecoin doge $0.08 binance-smart... -0.06% 0 3.91% 1 0.07% 0 1.55% 0 0 -1 -2 $-0.60(-88.13%) (742.25%)
12 TRON trx $0.12 -0.27% 1 4.3% 1 9.99% 1 16.35% 1 1 0 5 $-0.10(-43.7%) (77.63%)
13 polkadot dot $7.11 -1.02% 2 6.31% 2 1.36% 1 -6.11% -1 -1 3 0 $-46.77(-86.8%) (657.64%)
14 polygon matic $0.84 -1.2% 2 7.48% 2 3.35% 2 -2.99% 1 2 -1 -4 $-2.02(-70.72%) (241.57%)
15 toncoin ton $2.10 0.78% 3 2.15% 2 -0.82% 2 -1.65% 2 2 0 13 $-2.29(-52.17%) (109.08%)
16 Internet Computer icp $13.05 -1.03% 3 5.85% 3 4.19% 3 6.75% 4 16 25 27 $-415.32(-96.95%) (3183.66%)
17 Shiba Inu shib $0.00 Ethereum... 0.13% 3 6.03% 4 2.35% 3 -2.32% 2 2 4 -3 $0.00(-88.23%) (749.95%)
18 Bitcoin Cash bch $278.33 12.51% 5 17.85% 5 15.47% 5 7.21% 5 5 4 12 $-3,644.74(-92.91%) (1309.51%)
19 dai dai $1.00 -0.01% 2 0.01% 1 -0.0% 2 -0.01% 3 2 0 1 $-0.09(-8.5%) (9.29%)
20 Litecoin ltc $71.58 1.24% 2 5.81% 2 4.88% 2 -2.34% 1 0 0 -5 $-314.87(-81.48%) (439.88%)
21 Uniswap uni $6.70 binance-smart... 1.43% 3 11.37% 4 9.03% 5 1.87% 4 4 8 0 $-36.47(-84.48%) (544.46%)
22 unus sed leo leo $4.11 -0.64% 4 1.34% 2 3.24% 3 1.76% 5 6 2 3 $-3.38(-45.12%) (82.2%)
23 Immutable X imx $2.81 Ethereum 1.42% 4 22.12% 5 37.77% 14 32.27% 14 12 26 44 $-6.59(-70.08%) (234.24%)
24 Ethereum Classic etc $25.97 0.52% 4 7.04% 2 4.95% 3 -10.2% 0 6 7 2 $-108.14(-80.64%) (416.45%)
25 cosmos atom $9.74 binance-smart... -2.23% 0 7.63% 2 1.09% -1 -1.94% 1 -1 1 -3 $-34.80(-78.13%) (357.22%)
26 optimism op $3.55 5.4% 5 15.1% 5 12.47% 7 -8.59% 2 22 19 64 $-0.38(-9.61%) (10.63%)
27 kaspa kas $0.15 2.47% 5 46.23% 18 35.22% 16 27.39% 16 6 12 223 $0.00(-0.54%) (0.55%)
28 near protocol near $3.18 4.36% 6 16.28% 8 6.28% 6 -7.24% 2 15 19 11 $-17.02(-84.26%) (535.36%)
29 Celestia tia $19.34 -3.2% 1 10.38% 6 8.25% 6 18.22% 13 17 38 0 $-1.40(-6.77%) (7.26%)
30 Stellar xlm $0.11 -0.3% 3 2.86% -1 -4.63% -2 -6.56% 1 -4 -2 2 $-0.79(-87.59%) (705.87%)
31 Injective Protocol inj $35.44 binance-smart... 1.61% 4 9.25% 3 -5.17% -2 -3.14% 3 5 24 128 $-7.58(-17.62%) (21.4%)
32 Aptos apt $9.07 0.05% 4 5.04% 0 -1.67% -1 0.58% 3 7 5 1 $-9.26(-50.52%) (102.09%)
33 OKB okb $49.72 sora... -0.06% 4 2.76% 0 -4.5% -3 -6.82% -1 -6 -8 -4 $-12.85(-20.53%) (25.83%)
34 first digital usd fdusd $1.00 -0.07% 4 0.61% 4 0.44% 5 0.65% 17 29 48 0 $0.00(-0.07%) (0.07%)
35 Filecoin fil $5.33 -0.76% 4 6.58% 4 -0.11% 3 -10.95% 1 6 -2 3 $-186.03(-97.22%) (3493.25%)
36 stacks stx $1.87 3.72% 7 26.14% 11 21.08% 11 12.82% 8 24 30 76 $-1.11(-37.16%) (59.14%)
37 hedera hbar $0.08 0.21% 4 13.57% 4 5.86% 3 -1.54% 3 -3 -1 -6 $-0.43(-84.43%) (542.38%)
38 Lido DAO ldo $2.90 Ethereum... -1.86% 4 7.47% 2 -7.04% -2 -16.51% -5 9 -3 -3 $-3.59(-55.29%) (123.67%)
39 Arbitrum arb $1.95 -0.49% 6 12.54% 7 5.34% 6 -10.74% 0 22 12 0 $-0.28(-12.57%) (14.37%)
40 Monero xmr $120.87 1.37% 8 -26.68% -10 -27.9% -8 -20.24% -2 -11 -10 -13 $-362.72(-75.01%) (300.1%)
41 VeChain vet $0.03 vechain 2.58% 8 9.39% 8 4.83% 7 -1.41% 6 3 7 0 $-0.22(-88.06%) (737.26%)
42 crypto.com coin cro $0.09 -1.13% 5 5.75% 6 3.47% 7 -2.47% 6 -5 -8 -5 $-0.81(-90.34%) (935.28%)
43 Mantle mnt $0.66 0.72% 7 10.89% 7 5.31% 7 -12.42% 2 8 7 0 $-0.14(-17.76%) (21.59%)
44 Sui sui $1.70 -2.68% 7 8.98% 8 8.88% 9 43.96% 22 54 53 0 $-0.08(-4.7%) (4.93%)
45 Maker mkr $2,022.49 sora... 0.8% 8 3.75% 8 2.62% 7 -0.75% 7 25 7 32 $-3,989.97(-66.36%) (197.28%)
46 thorchain rune $5.20 binancecoin 1.9% 9 17.82% 9 16.58% 13 14.54% 11 4 -3 42 $-15.11(-74.38%) (290.39%)
47 Render Token rndr $4.66 polygon-pos... 0.03% 7 6.26% 7 9.2% 9 22.21% 16 6 23 67 $-3.19(-40.67%) (68.54%)
48 sei sei $0.68 -2.35% 9 11.76% 8 -2.11% 6 -0.7% 8 66 114 0 $-0.14(-17.51%) (21.23%)
49 The Graph grt $0.17 Ethereum... -1.52% 9 10.34% 9 3.35% 8 -3.98% 5 7 10 -5 $-2.18(-92.85%) (1298.84%)
50 bitcoin sv bsv $80.21 3.54% 10 12.15% 11 10.08% 11 -5.78% 3 30 13 19 $-361.18(-81.83%) (450.3%)
51 elrond egld $56.09 -0.82% 10 5.24% 9 -0.47% 9 4.3% 11 7 7 1 $-429.64(-88.45%) (766.02%)
52 trueusd tusd $0.98 -0.16% 10 0.13% 5 -0.81% 3 -1.26% -3 -12 -25 9 $-0.10(-9.47%) (10.46%)
53 mina mina $1.39 4.9% 11 18.51% 13 23.11% 15 14.39% 14 38 32 13 $-4.76(-77.44%) (343.29%)
54 Algorand algo $0.18 2.95% 9 12.62% 9 6.82% 10 -3.8% 6 0 7 -14 $-3.02(-94.39%) (1681.34%)
55 ordi ordi $62.69 1.66% 12 15.95% 13 3.35% 11 -8.62% 6 11 55 0 $-21.44(-25.48%) (34.2%)
56 Helium hnt $8.09 -0.25% 9 13.96% 11 2.69% 11 8.76% 14 23 98 69 $-44.62(-84.65%) (551.67%)
57 Aave aave $87.65 sora... -0.32% 9 4.39% 7 -6.29% 6 -15.21% 1 2 -4 -4 $-544.61(-86.14%) (621.34%)
58 beam beam $0.03 2.46% 10 47.15% 24 30.83% 20 41.56% 23 16 86 0 $0.00(0.0%) (0.0%)
59 quant qnt $103.41 0.38% 10 1.46% 6 -4.11% 6 -11.1% 5 5 -2 -17 $-290.13(-73.72%) (280.58%)
60 Flow flow $0.82 -0.86% 10 15.06% 9 7.54% 9 -0.96% 9 13 2 -6 $-38.22(-97.9%) (4658.27%)
61 flare flr $0.03 12.18% 19 12.73% 11 48.31% 38 97.37% 54 60 84 0 $-0.01(-21.24%) (26.96%)
62 Fantom ftm $0.39 Ethereum... -2.86% 9 8.27% 9 1.03% 9 -0.68% 10 10 7 -16 $-2.97(-88.45%) (765.63%)
63 synthetix snx $3.50 1.34% 11 13.78% 13 7.68% 13 -6.85% 8 5 17 23 $-23.57(-87.06%) (672.99%)
64 The Sandbox sand $0.47 harmony-shard... -0.36% 9 9.27% 9 1.42% 9 -6.47% 9 12 1 -8 $-7.26(-93.93%) (1547.85%)
65 dymension dym $7.12 -5.84% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.52(-6.83%) (7.33%)
66 Astar astr $0.19 0.69% 9 3.15% 4 -1.04% 6 24.61% 24 68 63 69 $0.00(-1.04%) (1.05%)
67 Axie Infinity axs $7.53 ronin... 1.16% 10 9.97% 10 -0.05% 8 -5.28% 7 14 1 -8 $-152.83(-95.31%) (2030.11%)
68 kucoin token kcs $10.60 4.05% 13 8.62% 7 6.01% 11 6.15% 11 7 22 0 $-16.53(-60.93%) (155.94%)
69 theta theta $1.02 -0.2% 7 6.77% 5 -0.93% 5 -1.9% 6 8 -5 -14 $-13.26(-92.85%) (1299.1%)
70 Tezos xtz $1.03 -0.42% 8 7.01% 8 1.74% 7 1.33% 8 13 1 -12 $-9.52(-90.21%) (921.85%)
71 bittorrent (new) bttc $0.00 -3.97% 8 25.35% 20 14.23% 18 -6.21% 5 0 46 7 $0.00(-66.77%) (200.98%)
72 bitget token bgb $0.66 -1.46% 11 3.65% 7 12.48% 18 10.54% 16 22 4 23 $-0.01(-1.46%) (1.49%)
73 sats 1000sats $0.00 -3.31% 9 4.43% 8 -15.11% -3 -26.91% -5 -16 0 0 $0.00(-51.51%) (106.25%)
74 Decentraland mana $0.47 polygon-pos... 2.98% 13 9.36% 12 3.73% 11 2.84% 9 8 -1 -27 $-4.93(-91.22%) (1038.83%)
75 Chiliz chz $0.10 Ethereum -0.77% 11 1.16% 5 -5.15% 5 26.16% 24 26 14 -13 $-0.67(-87.02%) (670.67%)
76 dYdX dydx $2.89 ethereum... -1.72% 9 6.29% 8 4.44% 12 3.49% 49 44 2 37 $-23.83(-89.2%) (825.84%)
77 Pyth Network pyth $0.58 8.5% 20 22.59% 23 43.97% 37 106.78% 68 0 0 0 $0.00(0.0%) (0.0%)
78 NEO neo $11.71 -0.85% 11 7.27% 12 4.56% 17 -4.5% 7 6 -6 5 $-175.69(-93.75%) (1499.84%)
79 conflux cfx $0.22 -0.44% 11 8.55% 14 -7.41% 5 22.82% 27 20 16 165 $-1.33(-85.78%) (603.31%)
80 EOS eos $0.74 EOS 0.28% 13 3.26% 7 2.83% 12 -4.11% 7 7 -6 -29 $-20.81(-96.59%) (2828.35%)
81 blur blur $0.62 -0.28% 14 7.98% 16 -8.03% 6 5.81% 14 38 47 0 $-0.65(-51.07%) (104.39%)
82 Oasis Network rose $0.12 -2.03% 9 7.24% 12 10.36% 18 4.61% 9 26 33 21 $-0.44(-78.69%) (369.22%)
83 Osmosis osmo $1.63 -2.24% 9 5.06% 9 -1.23% 8 -6.35% 3 28 67 10 $-0.26(-13.93%) (16.18%)
84 Ronin ron $2.71 ronin -1.61% 10 1.26% 5 4.1% 13 49.76% 40 48 117 130 $-0.63(-18.85%) (23.23%)
85 wemix wemix $2.21 Klaytn 0.2% 11 -4.91% 0 -8.66% 1 -18.6% -5 -18 6 69 $-22.05(-90.89%) (997.21%)
86 bonk bonk $0.00 -5.04% 2 23.44% 20 4.3% 10 -8.66% -2 -24 168 0 $0.00(-47.7%) (91.22%)
87 IOTA miota $0.25 0.13% 11 4.71% 8 -1.53% 6 3.28% 5 -2 5 -7 $-5.11(-95.3%) (2027.97%)
88 Kava.io kava $0.72 kava... 0.24% 11 4.86% 8 -1.99% 6 -6.44% 1 2 -11 34 $-8.00(-91.75%) (1112.35%)
89 klaytn klay $0.22 2.6% 11 14.81% 14 7.1% 12 18.92% 18 0 12 -4 $-4.04(-94.79%) (1818.45%)
90 pendle pendle $3.13 -0.26% 11 6.14% 11 20.15% 21 78.14% 56 99 88 0 $-0.10(-3.23%) (3.34%)
91 USDD usdd $1.00 tron... 0.05% 11 0.4% 8 0.26% 11 0.98% 5 1 -12 -19 $0.00(-0.4%) (0.4%)
92 Manta Network manta $2.86 1.14% 12 6.72% 12 -22.51% -11 0.0% 0 0 0 0 $-0.83(-22.51%) (29.05%)
93 Akash Network akt $3.09 osmosis 1.52% 12 12.04% 15 7.82% 12 11.45% 16 29 102 236 $-4.32(-58.28%) (139.72%)
94 woo network woo $0.38 -2.18% 9 14.44% 16 3.07% 10 -6.38% -1 2 26 27 $-1.28(-76.99%) (334.64%)
95 Frax Share fxs $9.01 Solana, evmos... -0.0% 11 -12.85% -7 -8.05% 3 1.49% 9 0 -1 -24 $-31.23(-77.62%) (346.78%)
96 jupiter jup $0.51 1.31% 13 -4.74% 2 0.0% 0 0.0% 0 0 0 0 $-0.14(-21.93%) (28.09%)
97 Gala gala $0.02 binance-smart... 0.42% 14 9.9% 14 2.63% 9 -7.56% 0 -9 -13 37 $-0.74(-96.85%) (3077.33%)
98 Ethereum Name Service ens $21.62 Ethereum -3.25% 9 7.23% 11 6.83% 12 -8.14% -4 94 74 45 $-55.69(-72.04%) (257.59%)
99 gnosis gno $255.57 3.78% 16 9.62% 13 16.47% 19 24.06% 21 16 19 48 $-325.20(-55.99%) (127.25%)
100 terra classic lunc $0.00 -1.69% 10 3.92% 7 13.75% 17 -4.37% 0 -22 16 -40 $0.00(-78.23%) (359.43%)