历史快照 - 2024-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 eCash xec $0.00 arbitrum-one 2.25% 12 12.05% 15 6.82% 12 -3.67% 2 -1 -14 -22 $0.00(-89.82%) (882.55%)
102 FTX Token ftt $1.87 Ethereum... 0.45% 16 8.38% 16 -32.43% -20 -39.7% -25 -47 -42 -15 $-78.00(-97.66%) (4178.67%)
103 axelar axl $1.07 -2.78% 14 19.08% 20 10.58% 16 5.51% 13 34 101 132 $-0.15(-12.12%) (13.79%)
104 xdc network xdc $0.04 -0.76% 15 2.14% 11 -5.61% 5 -12.28% -3 -7 -23 14 $-0.14(-76.3%) (322.03%)
105 pancakeswap cake $2.54 -0.79% 15 5.7% 12 -3.38% 2 -12.11% -7 1 -9 -32 $-40.05(-94.04%) (1576.99%)
106 Rocket Pool rpl $28.83 Ethereum -1.5% 16 5.12% 13 -2.49% 9 -16.08% -4 11 -13 -10 $-30.78(-51.63%) (106.75%)
107 Arweave ar $8.70 0.24% 16 5.02% 13 -2.68% 9 -5.36% 3 0 -4 10 $-77.58(-89.92%) (892.03%)
108 Curve DAO Token crv $0.49 arbitrum-one... -0.36% 16 5.32% 13 2.71% 14 -10.4% 3 4 -8 -32 $-11.12(-95.75%) (2254.12%)
109 NEXO nexo $0.95 Fantom... 0.46% 16 9.59% 19 6.92% 17 6.22% 20 20 16 2 $-2.97(-75.78%) (312.93%)
110 fetch.ai fet $0.64 1.62% 17 21.34% 25 1.31% 11 -6.51% 3 6 33 19 $-0.31(-33.12%) (49.52%)
111 apecoin ape $1.43 -0.1% 15 4.11% 11 0.21% 9 -1.16% 8 -9 -9 -75 $-22.85(-94.1%) (1595.69%)
112 Siacoin sc $0.01 0.31% 17 4.74% 15 1.01% 11 1.11% 16 29 69 64 $-0.08(-90.41%) (942.28%)
113 Tether Gold xaut $2,025.43 ethereum... 0.07% 18 0.09% 11 -0.12% 11 0.12% 17 10 -7 -12 $-75.40(-3.59%) (3.72%)
114 Trust Wallet Token twt $1.17 binancecoin... 1.58% 18 3.85% 16 4.07% 17 2.79% 20 12 -10 -32 $-1.47(-55.68%) (125.62%)
115 1inch 1inch $0.42 energi... 0.44% 18 7.72% 18 3.18% 18 -10.91% 2 27 15 -9 $-7.05(-94.35%) (1669.39%)
116 core core $0.53 -0.31% 18 11.14% 22 7.86% 24 1.29% 20 226 209 0 $-3.72(-87.5%) (700.19%)
117 metisdao metis $87.29 1.1% 20 14.08% 30 -1.72% 15 -19.04% 15 209 204 88 $-227.55(-72.28%) (260.69%)
118 gatetoken gt $4.71 -0.86% 18 0.45% 14 -0.96% 12 -5.91% 13 12 6 -19 $-6.59(-58.32%) (139.91%)
119 compound comp $55.12 0.56% 20 5.31% 17 -1.1% 17 4.28% 24 27 2 1 $-799.37(-93.55%) (1450.33%)
120 green metaverse token gmt $0.25 0.24% 20 3.65% 22 -6.93% 15 -19.23% 3 36 14 37 $-3.58(-93.43%) (1422.14%)
121 Bitcoin Gold btg $25.13 3.37% 24 11.01% 27 3.28% 18 -13.11% 5 61 44 21 $-474.99(-94.97%) (1889.92%)
122 APENFT nft $0.00 ethereum... -0.43% 19 5.93% 17 8.36% 27 1.46% 19 16 24 99 $0.00(-94.1%) (1593.7%)
123 terra luna $0.66 -2.63% 15 4.99% 17 2.87% 23 -4.7% 19 -13 -1 -7 $-5.63(-89.48%) (850.16%)
124 aelf elf $0.60 Ethereum 1.44% 20 6.77% 19 3.43% 20 8.8% 27 -11 34 106 $-1.84(-75.24%) (303.82%)
125 Pepe pepe $0.00 -0.7% 18 12.85% 27 -4.62% 12 -18.07% -3 -16 -20 0 $0.00(-72.44%) (262.83%)
126 SuperFarm super $0.87 -0.02% 21 51.2% 60 22.36% 38 53.12% 72 61 302 264 $0.00(-0.02%) (0.02%)
127 radix xrd $0.04 -4.61% 15 2.89% 17 -3.99% 11 2.51% 22 0 -16 -29 $-0.10(-71.42%) (249.93%)
128 PAX Gold paxg $2,005.93 harmony-shard... 0.43% 22 -0.01% 9 -0.16% 15 -0.78% 16 8 -16 -36 $-77.36(-3.71%) (3.86%)
129 enjin coin enj $0.30 -0.29% 20 7.17% 20 0.99% 19 -5.27% 11 31 31 -27 $-4.18(-93.37%) (1409.1%)
130 casper cspr $0.03 -0.31% 22 -0.73% 11 -3.74% 11 -27.36% -16 -5 -4 -21 $-0.28(-89.21%) (826.78%)
131 IoTeX iotx $0.04 binance-smart... -0.66% 20 6.42% 20 -0.81% 16 -0.2% 17 35 51 13 $-0.19(-81.81%) (449.7%)
132 ZetaChain zeta $1.71 14.6% 31 30.47% 38 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
133 Gas gas $6.02 -0.81% 21 8.11% 20 3.37% 19 1.32% 20 0 -35 0 $-16.99(-73.83%) (282.05%)
134 skale network skl $0.08 -3.26% 14 9.28% 20 0.34% 16 -12.74% 1 80 106 34 $-0.80(-91.22%) (1038.37%)
135 GMX gmx $41.77 avalanche... -3.34% 18 -2.3% 11 -5.75% 10 -22.9% -8 0 -27 -44 $-47.25(-53.07%) (113.1%)
136 decentralized social deso $43.37 4.96% 23 35.55% 46 8.14% 24 11.28% 31 94 169 178 $-61.38(-58.59%) (141.5%)
137 AltLayer alt $0.34 -0.76% 19 10.75% 24 -24.16% -12 0.0% 0 0 0 0 $-0.11(-24.16%) (31.86%)
138 SingularityNET agix $0.30 sora... -0.98% 19 2.78% 17 8.42% 25 6.25% 26 5 14 -41 $-1.22(-80.23%) (405.78%)
139 Celo celo $0.71 Celo -1.45% 19 3.73% 18 5.32% 23 -9.04% 8 34 17 -24 $-6.93(-90.75%) (980.94%)
140 Zilliqa zil $0.02 binance-smart... 0.33% 20 6.78% 20 1.6% 17 -2.62% 16 5 -9 -40 $-0.22(-91.12%) (1025.55%)
141 Illuvium ilv $95.97 Ethereum 6.91% 29 34.08% 50 24.92% 47 10.73% 32 11 -1 60 $-1,775.68(-94.87%) (1850.22%)
142 Kusama ksm $41.71 0.88% 22 8.99% 22 4.24% 25 -0.94% 21 58 57 8 $-552.73(-92.98%) (1325.15%)
143 pax dollar usdp $1.00 Ethereum -0.06% 19 -0.06% 15 -0.13% 15 -0.1% 14 11 -30 -80 $-0.05(-4.65%) (4.88%)
144 Mask Network mask $3.57 energi... 0.21% 22 9.39% 25 2.94% 27 -3.26% 36 41 17 19 $-26.65(-88.19%) (747.08%)
145 Basic Attention Token bat $0.23 Ethereum... -0.39% 22 5.8% 20 -0.27% 21 -6.4% 14 12 -8 -37 $-1.69(-88.13%) (742.79%)
146 holo hot $0.00 -1.14% 22 7.15% 22 -0.13% 22 -3.47% 20 2 22 -27 $-0.03(-93.17%) (1363.13%)
147 Ondo ondo $0.24 7.16% 34 14.12% 31 -9.3% 9 0.0% 0 0 0 0 $-0.02(-9.3%) (10.25%)
148 Zcash zec $20.35 -2.4% 21 -4.58% 11 -11.28% 7 -13.44% 6 -24 -41 -78 $-860.41(-97.69%) (4228.56%)
149 SafePal sfp $0.72 binance-smart... 0.73% 22 8.96% 39 4.05% 38 -2.74% 26 29 10 36 $-2.84(-79.84%) (396.07%)
150 Loopring lrc $0.24 energi... -0.08% 22 6.05% 21 -0.73% 22 -9.3% 11 11 -1 -61 $-3.43(-93.46%) (1428.48%)
151 Dash dash $27.62 0.44% 22 1.45% 16 -1.5% 22 -4.63% 18 -2 -19 -77 $-1,523.23(-98.22%) (5515.39%)
152 NEM xem $0.04 1.17% 24 3.53% 20 -5.39% 18 3.32% 25 7 -10 -26 $-1.81(-98.08%) (5110.28%)
153 magic magic $1.23 1.37% 27 -6.63% 9 7.14% 30 7.55% 33 56 77 -21 $-0.90(-42.26%) (73.2%)
154 UMA uma $4.03 avalanche... -1.37% 20 -1.45% 12 -20.71% -3 106.51% 119 103 97 66 $-29.76(-88.08%) (738.66%)
155 neutron ntrn $1.13 0.56% 24 9.77% 25 -2.24% 19 -17.04% 0 36 118 0 $-0.41(-26.46%) (35.98%)
156 Qtum qtum $3.00 0.18% 21 6.57% 21 2.05% 22 -3.83% 16 7 -18 -8 $-91.67(-96.83%) (3051.28%)
157 moonbeam glmr $0.38 -0.91% 21 4.86% 19 -2.39% 19 -7.9% 13 33 51 4 $-13.21(-97.23%) (3514.22%)
158 worldcoin wld $2.49 -0.12% 24 11.94% 32 4.79% 33 -11.25% 18 12 11 0 $-1.80(-42.04%) (72.52%)
159 chia network xch $31.06 0.03% 25 2.27% 16 -0.27% 20 -8.33% 15 24 20 -8 $-366.09(-92.18%) (1178.79%)
160 tellor TRB $119.37 1.37% 28 6.26% 21 2.9% 22 0.07% 19 12 33 382 $-141.80(-54.29%) (118.79%)
161 ssv network ssv $30.18 Ethereum 0.03% 24 4.11% 18 -5.19% 14 -16.66% -1 46 49 -23 $-18.45(-37.95%) (61.15%)
162 paypal usd pyusd $1.00 -0.03% 25 0.01% 11 -0.02% 18 -0.11% 22 98 60 0 $-0.03(-2.54%) (2.61%)
163 Huobi Token ht $1.85 harmony-shard... -2.25% 20 -33.06% -29 -38.0% -35 -23.94% -11 -24 -49 -98 $-32.80(-94.67%) (1777.57%)
164 ethereumpow ethw $2.76 0.7% 29 8.05% 25 1.67% 21 -17.21% -2 10 53 -54 $-5.10(-64.82%) (184.29%)
165 dogwifhat wif $0.30 -5.83% 10 39.99% 62 -4.87% 12 44.13% 64 0 0 0 $-0.13(-29.78%) (42.42%)
166 Floki Inu floki $0.00 -0.05% 26 13.1% 29 6.43% 28 1.96% 21 -11 -27 12 $0.00(-43.55%) (77.16%)
167 OriginTrail trac $0.73 Ethereum... 4.01% 28 12.96% 29 14.86% 38 4.39% 25 45 120 43 $-1.95(-72.64%) (265.56%)
168 Convex Finance cvx $3.12 ethereum... -1.9% 23 4.47% 19 7.71% 30 3.65% 26 -6 -20 -61 $-46.63(-93.74%) (1496.39%)
169 SPACE ID id $0.62 -3.38% 20 123.03% 126 111.73% 124 104.42% 127 142 119 0 $-0.32(-34.37%) (52.36%)
170 jasmycoin jasmy $0.01 1.02% 28 6.85% 22 11.67% 38 7.76% 31 -1 4 -31 $0.00(-27.67%) (38.26%)
171 xai xai $1.02 9.2% 43 31.24% 50 21.78% 49 81.18% 92 0 0 0 $-0.09(-7.98%) (8.67%)
172 Kadena kda $1.07 -2.03% 22 12.53% 31 4.45% 30 -7.08% 10 69 56 -6 $-23.08(-95.56%) (2152.29%)
173 Raydium ray $1.10 Solana, Ethereum -5.63% 17 7.56% 25 -18.87% -8 2.55% 27 65 143 229 $-15.42(-93.37%) (1408.48%)
174 centrifuge cfg $0.59 -1.28% 23 19.53% 41 17.8% 43 -8.81% 7 -6 39 110 $-1.53(-72.15%) (259.11%)
175 Theta Fuel tfuel $0.04 1.18% 26 6.4% 22 -0.34% 18 -3.5% 15 4 -20 -44 $-0.55(-92.69%) (1268.22%)
176 JUST jst $0.03 Tron20, tron 0.23% 24 6.84% 23 3.63% 25 5.05% 26 8 -25 -11 $-0.15(-82.5%) (471.55%)
177 chromia chr $0.35 4.32% 29 28.49% 46 33.82% 55 36.99% 53 116 141 51 $-1.09(-75.71%) (311.69%)
178 Aragon ant $6.38 Ethereum... 0.67% 25 9.41% 24 8.94% 31 -0.78% 18 21 10 69 $-7.68(-54.64%) (120.46%)
179 API3 api3 $3.17 ethereum... 3.91% 31 6.35% 21 -0.27% 17 92.23% 107 94 77 60 $-6.25(-66.32%) (196.87%)
180 MX Token mx $2.76 ethereum... -0.41% 22 -3.19% 4 -0.96% 15 -1.04% 13 -4 -27 98 $-0.94(-25.37%) (34.0%)
181 Ocean Protocol ocean $0.48 sora, Ethereum 3.5% 30 15.76% 33 8.21% 30 5.57% 24 -6 8 -32 $-1.34(-73.69%) (280.1%)
182 0x zrx $0.32 avalanche... -0.03% 22 2.01% 11 -7.18% 4 -6.8% 7 -17 -63 -1 $-2.05(-86.54%) (642.88%)
183 Echelon Prime prime $10.17 6.75% 33 22.07% 36 36.81% 55 24.4% 39 11 49 0 $-0.37(-3.5%) (3.62%)
184 Band Protocol band $1.92 Fantom, Ethereum 0.9% 24 4.56% 17 13.01% 34 13.39% 29 21 21 -15 $-19.19(-90.91%) (999.71%)
185 Ravencoin rvn $0.02 -0.78% 20 11.9% 26 5.18% 25 -3.03% 14 -4 -5 -61 $-0.22(-91.65%) (1098.06%)
186 threshold t $0.03 5.13% 32 9.22% 23 1.97% 20 -21.31% -15 16 -2 -58 $-0.08(-73.73%) (280.61%)
187 sushiswap sushi $1.13 -1.1% 20 6.35% 21 0.46% 17 1.39% 17 6 3 -42 $-21.78(-95.08%) (1930.53%)
188 Storj storj $0.64 energi... -1.03% 24 4.07% 18 -8.73% 4 4.63% 19 -24 -18 14 $-2.57(-80.02%) (400.41%)
189 Decred dcr $16.22 -1.74% 24 3.1% 16 -4.39% 11 0.05% 17 15 -4 -62 $-230.68(-93.43%) (1422.01%)
190 Waves waves $2.18 Ethereum -0.33% 27 7.4% 26 -2.64% 17 -10.71% 7 6 -13 -37 $-51.55(-95.94%) (2363.33%)
191 yearn.finance yfi $7,421.11 Fantom... 0.37% 28 5.47% 22 1.43% 23 -5.26% 12 -3 -56 -35 $-75,324.08(-91.03%) (1015.0%)
192 Ankr ankr $0.02 Ethereum... 0.75% 28 4.29% 18 0.48% 21 1.78% 16 -6 -19 -46 $-0.17(-87.25%) (684.07%)
193 Biconomy bico $0.39 Ethereum 1.05% 28 18.04% 38 9.75% 30 6.75% 24 30 22 2 $-0.11(-21.76%) (27.81%)
194 oasys oas $0.12 12.28% 41 24.17% 43 23.14% 41 19.44% 38 83 200 0 $0.00(0.0%) (0.0%)
195 Ribbon Finance rbn $0.46 Ethereum... 1.0% 27 14.33% 29 -7.83% 8 34.44% 46 38 113 31 $-4.33(-90.45%) (947.04%)
196 memecoin meme $0.02 1.7% 29 7.97% 22 -0.1% 31 -3.9% 25 -19 -55 0 $-0.02(-45.52%) (83.55%)
197 jito jto $2.03 3.99% 34 13.22% 31 -2.01% 18 1.52% 15 -46 0 0 $-1.56(-43.47%) (76.89%)
198 project galaxy gal $2.25 Ethereum... 5.0% 34 9.89% 24 20.12% 54 15.46% 41 65 51 45 $-15.82(-87.55%) (703.34%)
199 TerraUSD ust $0.03 Ethereum... -2.13% 25 3.83% 18 -0.63% 17 -2.22% 10 -41 72 -44 $-1.02(-97.48%) (3866.51%)
200 mantra om $0.29 10.5% 40 84.39% 100 190.19% 203 346.02% 308 0 0 0 $-0.02(-5.87%) (6.24%)