历史快照 - 2024-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,511.50 0.64% -193 9.37% -193 9.89% -193 -1.15% -193 -192 -193 -182 $-2,266.41(-47.44%) (90.24%)
202 wrapped tron wtrx $0.12 energi, tron 0.05% -188 4.89% -188 10.14% -190 16.64% -188 -188 -191 -186 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $48,124.18 telos... 1.0% -186 13.12% -185 11.57% -185 12.27% -185 -185 -185 -180 $-19,425.05(-28.76%) (40.36%)
204 Bittensor tao $536.00 -7.74% -175 17.93% -167 36.45% -160 144.13% -139 -159 0 0 $-44.96(-7.74%) (8.39%)
205 wrapped hbar whbar $0.08 -0.52% -165 13.17% -162 5.34% -164 -1.66% -164 -174 -167 0 $-0.02(-19.13%) (23.66%)
206 bitcoin bep2 btcb $48,244.69 Binance Chain... 1.01% -162 13.32% -162 11.61% -160 12.59% -160 -164 -166 -156 $-19,257.74(-28.53%) (39.92%)
207 wrapped eos weos $2.20 0.0% -161 4.91% -165 -0.58% -165 -33.69% -178 -185 -184 0 $-2.63(-54.47%) (119.65%)
208 wrapped beacon eth wbeth $2,583.17 0.46% -156 9.2% -157 8.71% -157 -0.24% -158 -156 -162 0 $-90.41(-3.38%) (3.5%)
209 hex hex $0.01 harmony-shard... -0.76% -153 25.07% -147 12.56% -151 12.69% -150 -123 -153 -198 $-0.48(-97.97%) (4830.53%)
210 Rocket Pool ETH reth $2,751.36 0.1% -151 9.05% -151 8.72% -148 -1.39% -155 -145 0 0 $-116.73(-4.07%) (4.24%)
211 cheelee cheel $16.68 -1.22% -127 6.39% -128 2.43% -128 1.95% -129 -118 -112 0 $-0.21(-1.22%) (1.23%)
212 marinade staked sol msol $126.26 -0.44% -104 13.23% -99 6.63% 269 19.15% 291 319 318 0 $-13.14(-9.43%) (10.41%)
213 Frax frax $1.00 harmony-shard... -0.12% -101 0.33% -108 0.31% -105 0.33% -105 -109 -130 -156 $-0.12(-10.88%) (12.21%)
214 venus bnb vbnb $7.58 Binance Smart... -0.48% -100 6.83% -100 3.43% -102 9.44% -102 -86 -105 0 $-6.19(-44.96%) (81.7%)
215 wrapped bnb wbnb $320.82 avalanche... -0.66% -99 6.66% -113 3.35% -112 8.18% -110 -97 -127 -166 $-372.99(-53.76%) (116.26%)
216 Stride strd $6.19 -8.37% -95 9.23% -91 61.4% -47 95.66% -21 2 0 0 $-0.86(-12.18%) (13.87%)
217 Coinbase Wrapped Staked ETH cbeth $2,661.95 0.48% -89 9.14% -88 8.99% -88 -0.32% -96 -86 0 0 $-103.46(-3.74%) (3.89%)
218 fasttoken ftn $1.64 -0.21% -88 0.73% -92 7.27% -84 14.83% -79 -71 -42 0 $-0.05(-3.07%) (3.17%)
219 Kujira kuji $3.76 0.07% -84 20.48% -69 9.65% -77 -4.82% -86 -116 -96 0 $-4.06(-51.97%) (108.22%)
220 Rollbit Coin rlb $0.13 0.61% -74 -6.95% -89 -14.19% -93 -5.36% -83 -115 -145 0 $-0.12(-48.1%) (92.66%)
221 Pocket Network pokt $0.25 -1.69% -66 11.12% -58 -0.2% -67 26.23% -38 43 135 0 $-0.04(-14.63%) (17.13%)
222 wrapped kava wkava $0.72 -0.42% -61 -1.98% -66 0.37% -61 -10.78% -72 -69 -95 0 $-16.87(-95.93%) (2355.34%)
223 l7 lsd $8.18 18.26% -27 67.54% 13 43.35% -4 -3.3% -55 0 0 0 $-2.16(-20.88%) (26.39%)
224 orbler orbr $0.32 -5.17% -59 -19.7% -79 12.8% -35 10.63% -39 -84 -60 0 $-0.15(-32.15%) (47.38%)
225 Aleph Zero azero $1.14 7.89% -26 8.11% -40 3.08% -41 -13.19% -60 -75 -89 0 $-0.73(-39.06%) (64.09%)
226 Beldex bdx $0.04 -0.39% -17 -0.63% -32 -4.02% -29 -7.03% -35 -46 -55 -14 $-0.02(-31.51%) (46.0%)
227 Huobi BTC hbtc $28,481.61 Ethereum... 0.56% -12 -14.85% -53 -32.69% -74 -42.26% -89 -83 -94 -163 $-39,309.35(-57.99%) (138.02%)
228 LINK ln $32.22 3.4% -1 17.55% 4 14.86% -2 12.87% -5 -20 -22 -66 $-263.22(-89.09%) (816.9%)
229 lukso lyx $7.62 -3.99% -6 -6.74% -25 -18.12% -39 -19.7% -41 -34 -22 0 $-3.77(-33.07%) (49.4%)
230 Livepeer lpt $7.46 Ethereum... 0.34% 0 6.73% -5 2.01% -8 -3.8% -19 -2 -33 -70 $-67.54(-90.06%) (905.81%)
231 Audius audio $0.19 Ethereum -0.09% -2 7.16% -5 0.98% -10 -4.12% -21 -33 -48 -79 $-3.85(-95.26%) (2011.74%)
232 Helium Mobile mobile $0.00 -4.94% -6 -3.71% -20 -8.73% -20 1.67% -12 3 0 0 $0.00(-57.57%) (135.66%)
233 ICON icx $0.22 -0.03% 1 5.27% -4 -0.81% -9 -3.92% -18 -36 -58 -54 $-11.96(-98.16%) (5339.06%)
234 Cartesi ctsi $0.28 polygon-pos... -2.3% -1 16.86% 11 14.4% 7 32.38% 25 61 38 31 $-1.44(-83.77%) (516.3%)
235 golem glm $0.22 1.42% 2 7.79% -1 0.95% -10 -2.15% -16 -32 -72 -71 $-0.87(-80.05%) (401.19%)
236 LCX lcx $0.28 ethereum... -8.92% -8 -1.38% -16 12.09% 4 121.26% 127 255 287 34 $-0.21(-43.08%) (75.7%)
237 Harmony one $0.02 -0.91% 2 10.36% 5 1.15% -8 -5.65% -19 -20 -26 -107 $-0.34(-95.67%) (2208.45%)
238 art de finance adf $1.71 -0.22% 3 -15.54% -31 -31.41% -39 48.26% 69 0 0 0 $-3.48(-66.96%) (202.67%)
239 Ontology ont $0.24 0.74% 4 7.42% 1 -0.44% -11 -1.8% -15 -15 -30 -56 $-9.83(-97.64%) (4130.94%)
240 webuy we $0.58 -3.07% -4 0.01% -10 11.22% 3 0.15% -13 36 0 0 $-0.27(-31.73%) (46.48%)
241 Nervos Network ckb $0.00 -2.61% -3 12.85% 5 45.1% 42 44.66% 44 30 -18 -32 $-0.04(-88.54%) (772.76%)
242 flux flux $0.61 0.46% 2 9.98% 2 1.17% -9 8.99% -5 -16 -1 -69 $-2.51(-80.47%) (412.02%)
243 Balancer bal $3.77 polygon-pos... -0.24% -1 6.25% -4 1.83% -9 -9.55% -27 -28 -43 -103 $-67.98(-94.74%) (1800.75%)
244 fusionist ace $9.33 8.12% 11 12.57% 4 -1.37% -14 2.26% -13 0 0 0 $-6.06(-39.39%) (65.0%)
245 braintrust btrst $0.90 ethereum... 1.81% 3 4.36% -4 10.95% -1 12.59% -1 8 69 -30 $-9.31(-91.17%) (1032.54%)
246 venus btc vbtc $980.60 0.96% 0 13.27% 5 11.56% 1 12.53% -1 -2 -9 0 $0.00(0.0%) (0.0%)
247 Power Ledger powr $0.39 ethereum... 28.23% 31 30.97% 25 23.11% 16 4.97% -11 -20 10 41 $-1.42(-78.31%) (361.01%)
248 tribe tribe $0.38 -0.63% -3 21.59% 13 10.14% -3 12.21% -2 -1 -19 -7 $-1.83(-83.0%) (488.26%)
249 moonriver movr $22.68 meter, moonriver -0.61% -2 4.34% -6 -4.07% -18 -15.03% -35 215 170 138 $-435.90(-95.05%) (1921.61%)
250 seedify.fund sfund $3.36 binance-smart... 0.91% 0 15.78% 6 7.68% -2 2.85% -12 -39 96 157 $-12.94(-79.36%) (384.46%)
251 WAX waxp $0.06 1.08% 0 6.73% -4 -1.53% -15 -5.86% -23 -50 -60 -60 $-4.55(-98.76%) (7941.23%)
252 Swipe sxp $0.33 harmony-shard... 1.16% 0 7.82% -2 -0.81% -15 -7.98% -27 -39 -50 -66 $-5.15(-94.0%) (1567.58%)
253 open campus edu $0.70 -0.89% 0 18.78% 14 15.18% 9 11.35% 9 6 16 0 $-0.74(-51.61%) (106.66%)
254 alex lab alex $0.31 0.21% 2 16.48% 8 8.13% -1 3.09% -14 -23 281 0 $-0.15(-32.36%) (47.85%)
255 VeThor Token vtho $0.00 vechain 1.96% 2 12.85% 4 11.54% 1 12.43% 2 3 54 68 $-0.04(-93.22%) (1375.51%)
256 Marlin pond $0.02 Ethereum... -4.55% -7 -8.35% -23 29.44% 26 53.1% 57 56 71 45 $-0.24(-91.37%) (1058.64%)
257 sleepless ai ai $1.42 22.58% 29 32.73% 27 16.08% 9 42.2% 46 0 0 0 $-0.15(-9.38%) (10.35%)
258 flex flex $1.87 0.21% 0 31.26% 25 -48.21% -99 -49.21% -100 -33 -71 0 $-6.07(-76.43%) (324.29%)
259 IOST iost $0.01 0.59% 0 5.45% -4 -0.56% 5 -2.51% -3 -38 -40 -75 $-0.12(-93.2%) (1371.41%)
260 bounce token auction $28.08 -4.41% -6 3.61% -7 2.41% -9 30.46% 30 -23 171 211 $-36.97(-56.83%) (131.64%)
261 creditcoin ctc $0.57 8.96% 8 13.72% 5 9.23% 0 -0.61% -18 -27 169 -23 $-0.17(-22.71%) (29.39%)
262 JOE joe $0.50 avalanche 0.51% -2 8.79% -2 -0.61% -12 -3.02% -28 -56 0 50 $-3.99(-88.95%) (805.18%)
263 Lisk lsk $1.38 0.61% -1 -1.88% -14 -5.4% -21 24.78% 24 12 -25 -45 $-32.73(-95.95%) (2372.07%)
264 Baby Doge Coin babydoge $0.00 binance-smart... -0.1% -1 6.3% 0 3.21% -5 -3.09% -17 -45 -50 -170 $0.00(-71.94%) (256.33%)
265 Venus xvs $10.83 binance-smart... -0.31% 0 1.45% -8 -12.98% -26 -3.99% -17 -4 27 31 $-127.91(-92.19%) (1181.02%)
266 bigtime bigtime $0.40 17.51% 29 24.12% 26 8.93% 18 -8.57% 9 -37 204 0 $-0.40(-49.83%) (99.32%)
267 vulcan forged pyr pyr $6.20 0.06% 0 15.01% 11 4.39% -2 -6.54% -25 -21 -47 -6 $-36.91(-85.62%) (595.65%)
268 usdj usdj $1.09 -0.35% -2 0.91% -10 0.0% -13 -0.52% -14 -19 -121 -132 $-0.06(-4.83%) (5.07%)
269 alephium alph $2.39 -6.8% -8 21.31% 17 17.1% 16 16.44% 25 207 0 0 $-0.24(-9.24%) (10.18%)
270 SwissBorg chsb $0.17 Ethereum 3.35% 2 6.21% -2 -6.81% -21 -2.14% -19 -31 -67 -98 $-1.35(-88.85%) (796.71%)
271 Coin98 c98 $0.24 Ethereum... -0.44% -3 6.34% -2 0.44% -11 -5.25% -19 13 9 103 $-5.02(-95.43%) (2087.76%)
272 Maverick Protocol mav $0.66 1.28% -1 -6.84% -20 11.64% 4 36.15% 39 112 87 0 $-0.05(-6.84%) (7.34%)
273 Gains Network gns $5.41 polygon-pos 0.24% -3 2.17% -8 14.69% 8 -0.47% -18 37 -8 0 $-3.60(-39.95%) (66.52%)
274 hive hive $0.32 2.38% 6 7.55% 0 2.38% -4 -6.48% -24 -38 -62 -94 $-2.60(-89.06%) (814.19%)
275 blockchain foundation for innovation & collaboration bfic $15.00 0.62% 1 8.54% 4 0.18% -8 -8.99% -26 0 0 0 $-6.77(-31.09%) (45.12%)
276 Ark ark $0.88 -0.36% -1 6.52% 0 -5.87% -19 8.22% 1 -36 -119 87 $-9.40(-91.41%) (1063.57%)
277 iexec rlc rlc $2.18 -2.13% -4 0.55% -7 -13.24% -31 51.46% 67 38 43 -70 $-9.47(-81.3%) (434.81%)
278 symbol xym $0.03 -1.32% -4 -3.47% -15 -6.47% -20 -5.2% -20 -46 -62 -111 $-0.42(-94.07%) (1586.93%)
279 amp amp $0.00 -1.53% -2 5.22% -2 -1.16% -11 8.19% 5 -23 55 -97 $-0.11(-96.63%) (2864.95%)
280 Nano nano $1.16 -0.26% 2 7.34% 0 -1.29% -11 -0.61% -15 -26 21 -34 $-32.54(-96.56%) (2806.92%)
281 Status SNT $0.04 Ethereum 2.65% 6 7.46% 0 -0.14% -8 -4.75% -21 -30 -63 -33 $-0.63(-94.01%) (1569.28%)
282 Liquity USD lusd $1.00 polygon-pos... 0.02% 1 -0.16% -9 -0.55% -4 -0.76% -11 -40 -88 -112 $-0.06(-5.39%) (5.7%)
283 Victoria VR vr $0.05 0.51% 2 37.15% 42 117.46% 159 156.38% 198 0 0 0 $0.00(-5.73%) (6.08%)
284 gomining gmt $0.38 1.58% 4 25.35% 28 -2.27% -12 44.22% 58 110 140 0 $-0.01(-2.27%) (2.33%)
285 AIOZ Network aioz $0.14 Ethereum... -3.56% -6 12.36% 6 4.42% -5 0.23% -15 -13 323 205 $-1.64(-92.12%) (1168.91%)
286 Stratis strax $0.95 Ethereum 5.0% 10 9.85% 1 3.39% -7 -3.91% -20 -36 -61 16 $-20.80(-95.64%) (2193.92%)
287 Numeraire nmr $24.02 energi, Ethereum -4.29% -6 -15.76% -33 16.89% 19 35.4% 46 81 28 -42 $-77.81(-76.41%) (323.98%)
288 Gemini Dollar gusd $1.00 Ethereum -0.06% 1 -0.29% -13 -0.42% -13 -0.38% -16 -14 -61 -204 $-0.13(-11.42%) (12.89%)
289 polymath poly $0.16 2.51% 4 6.44% -4 5.21% -3 -4.09% -22 -44 -103 -92 $-1.43(-89.94%) (894.44%)
290 nfprompt nfp $0.59 7.09% 13 19.05% 17 -0.05% -13 -3.43% -22 0 0 0 $-0.54(-47.59%) (90.81%)
291 Celer Network celr $0.02 Ethereum... 0.5% -1 17.56% 14 8.39% 14 -3.76% -9 -12 -15 -83 $-0.16(-89.34%) (837.91%)
292 DAO Maker dao $0.94 binance-smart... -3.25% -8 6.35% -21 -2.95% -38 -14.32% -57 -76 -13 -98 $-7.30(-88.57%) (774.87%)
293 bora bora $0.15 ethereum... 2.57% 4 2.9% -11 -5.48% -19 0.51% -13 -38 -54 -104 $-1.41(-90.58%) (961.04%)
294 ConstitutionDAO people $0.03 Ethereum 2.09% 4 12.58% 2 5.24% -3 -25.48% -61 131 84 -83 $-0.01(-32.39%) (47.91%)
295 Tectum tet $29.01 -0.71% -4 7.0% -6 7.14% 0 -14.71% -42 156 147 0 $-15.14(-34.3%) (52.2%)
296 PAAL AI paal $0.18 4.52% 8 70.6% 88 43.92% 57 21.64% 21 -9 6 0 $-0.01(-6.28%) (6.7%)
297 VVS Finance vvs $0.00 cronos -0.26% -3 6.02% -9 3.62% -7 -2.03% -19 -29 -37 -74 $0.00(-25.4%) (34.05%)
298 assemble protocol asm $0.10 -16.18% -34 -32.11% -60 7.98% 13 57.13% 95 165 208 0 $-0.07(-42.24%) (73.12%)
299 polymesh polyx $0.17 5.71% 14 14.71% 11 7.31% 3 2.87% 1 -37 -73 -39 $-0.23(-57.73%) (136.56%)
300 Bone ShibaSwap bone $0.61 -3.12% -8 11.36% 2 4.41% -2 -1.78% -12 -57 -65 -142 $-1.42(-69.92%) (232.48%)