历史快照 - 2024-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Alchemy Pay ach $0.02 binance-smart... 0.05% -1 -0.64% -8 -1.87% -15 2.89% -1 -34 -67 14 $-0.14(-88.31%) (755.18%)
302 Synapse syn $0.72 Fantom... -1.56% -5 -5.11% -17 -18.57% 4 84.55% 197 149 94 -97 $-0.93(-56.29%) (128.8%)
303 stasis euro eurs $1.07 -0.16% -2 -0.39% -9 -0.95% -14 -1.58% -11 -25 -49 -87 $-0.20(-15.95%) (18.98%)
305 Radiant Capital rdnt $0.29 -0.62% -3 2.82% -3 0.71% -4 -1.04% 1 17 -7 0 $-0.17(-37.27%) (59.42%)
306 dusk network dusk $0.31 ethereum... 1.58% 3 17.13% 16 12.79% 11 97.75% 142 120 54 15 $-0.73(-69.94%) (232.63%)
307 Covalent cqt $0.21 -2.29% -9 -5.34% -19 -13.52% -38 -25.9% -57 -41 27 10 $-0.10(-31.18%) (45.31%)
308 DigiByte dgb $0.01 1.01% 0 2.24% -8 2.36% -5 -3.76% -17 -35 -66 -106 $-0.15(-95.03%) (1912.02%)
309 bluzelle blz $0.30 -0.87% -3 1.9% -6 -2.01% -14 -9.62% -29 -7 -22 208 $-0.06(-16.29%) (19.47%)
310 nakamoto games naka $1.60 -0.11% 1 24.1% 27 13.0% 13 4.27% -3 -40 2 0 $-0.55(-25.42%) (34.08%)
311 polymesh polyx $0.16 0.93% 1 1.82% -7 -3.54% -14 -6.58% -17 -56 -90 -54 $-0.25(-61.17%) (157.56%)
312 nym nym $0.19 0.34% 1 -1.6% 0 -3.79% -5 0.6% 1 0 -28 -60 $-0.15(-44.05%) (78.74%)
313 liquity lqty $1.35 Ethereum... 2.12% 2 4.05% -4 7.35% -1 2.23% -9 -32 -62 44 $-46.70(-97.2%) (3465.1%)
314 TriasLab trias $13.14 -2.15% -7 -8.3% -27 9.63% 5 -1.69% -15 0 176 0 $-2.38(-15.36%) (18.15%)
315 Cyberconnect cyber $7.22 0.0% 1 1.49% -7 -0.2% 80 5.17% 100 105 38 0 $-4.91(-40.5%) (68.07%)
316 Prometeus prom $6.84 Ethereum... -0.66% -2 0.89% -9 -4.72% -17 34.49% 51 52 19 -36 $-62.91(-90.19%) (919.53%)
317 rsk smart bitcoin rbtc $44,840.38 2.07% 1 4.64% -3 6.22% -30 -3.02% -45 -42 -55 -5 $-22,739.41(-33.65%) (50.71%)
318 horizen zen $8.31 -1.06% -1 3.72% -3 2.74% -3 15.93% 18 -58 -99 -101 $-139.23(-94.37%) (1674.96%)
319 small love potion slp $0.00 0.23% 0 -1.9% -9 -1.85% -11 0.75% -9 -28 -22 -89 $-0.36(-99.2%) (12473.91%)
320 reserve rights rsr $0.00 1.54% 0 5.79% 1 0.94% -7 -4.23% -15 -46 -76 -133 $-0.11(-97.88%) (4627.46%)
321 Keep Network keep $0.12 Ethereum... -0.38% 1 1.78% -5 -8.5% -17 -19.44% -43 -16 -44 -118 $-1.35(-91.68%) (1102.22%)
322 ontology gas ong $0.31 -0.03% 1 1.88% -4 -0.99% -2 0.03% -4 -42 -69 -76 $-2.41(-88.5%) (769.41%)
323 COTI coti $0.08 ethereum... 11.51% 19 33.51% 57 34.44% 105 30.42% 96 57 52 -63 $-0.57(-88.4%) (761.84%)
324 hooked protocol hook $0.91 3.93% 8 6.23% 6 1.96% 12 3.05% 18 -31 91 -105 $-2.93(-76.31%) (322.06%)
325 Hashflow hft $0.33 -0.0% 1 4.21% 7 -1.42% 2 2.02% 30 51 51 -40 $-0.51(-61.01%) (156.44%)
326 dkargo dka $0.03 ethereum... 2.68% 5 -1.29% -6 -7.11% -12 -5.4% -10 -32 -47 -51 $-0.52(-94.41%) (1688.68%)
327 Orbs orbs $0.03 binance-smart... 1.26% 2 1.79% -3 -4.96% -9 4.42% 5 -48 -90 -66 $-0.27(-88.35%) (758.54%)
328 hivemapper honey $0.16 -6.37% -7 -0.38% 5 -13.6% -18 -18.22% 40 129 0 0 $-0.16(-49.31%) (97.29%)
329 venus usdc vusdc $0.02 Binance Smart... 0.01% -1 0.15% -6 0.36% -3 0.88% -5 -16 -48 -74 $0.00(0.0%) (0.0%)
330 ton crystal ton $0.06 Ethereum -3.75% -6 -3.09% -11 -4.81% -9 -27.65% -62 72 109 -141 $-0.38(-86.97%) (667.26%)
331 Telcoin tel $0.00 Ethereum... 4.55% 8 10.71% 17 5.35% 10 -8.26% -19 -95 -117 -136 $-0.06(-97.89%) (4628.39%)
332 Stargate Finance stg $0.54 arbitrum-one... -2.35% -7 1.81% -5 2.31% 1 2.77% -2 -21 -67 -92 $-0.69(-56.2%) (128.31%)
333 guildfi gf $0.20 23.75% 48 25.15% 42 18.46% 39 19.32% 51 52 158 0 $-0.02(-10.14%) (11.29%)
334 dora factory (new) dora $0.20 0.66% 2 12.23% 23 16.43% 36 137.82% 204 183 -170 0 $-2.94(-93.64%) (1471.64%)
335 kyber network crystal v2 knc $0.60 1.68% 16 -0.81% 6 0.14% 19 -5.2% 4 -25 -79 -115 $-5.04(-89.39%) (842.13%)
336 TRAC (Ordinals) trac $5.09 4.32% 7 -11.37% -23 -6.72% -14 0.0% 0 0 0 0 $-0.74(-12.74%) (14.6%)
337 DeXe dexe $2.93 1.42% 1 -0.07% -9 -2.13% -9 -24.08% -52 -114 -88 -79 $-2.32(-44.16%) (79.08%)
338 defichain dfi $0.12 Ethereum... -2.73% -8 -20.64% -43 -2.1% -7 -16.34% -35 -5 -155 -195 $-5.15(-97.64%) (4144.49%)
339 Guild of Guardians gog $0.20 -1.12% -5 32.48% 55 26.17% 45 1.32% 4 48 131 0 $-0.05(-18.53%) (22.74%)
340 Victoria VR vr $0.04 -2.28% -7 -1.42% -11 65.5% 125 69.98% 128 0 0 0 $0.00(-4.54%) (4.75%)
341 Ultima ultima $6,890.66 -4.3% -14 -2.45% -16 -4.11% -16 49.41% 89 0 0 0 $-1,316.73(-16.04%) (19.11%)
342 inSure DeFi sure $0.00 Ethereum... -0.06% -5 -2.14% -16 2.18% 1 -23.17% -52 -54 -95 -3 $-0.05(-93.27%) (1385.96%)
343 pundi x[new] pundix $0.41 1.15% -3 -0.91% -12 -5.55% -19 -7.55% -21 -54 -105 -110 $-3.92(-90.63%) (966.74%)
344 loom network loom $0.09 Ethereum 1.63% -3 0.91% -5 -3.87% -14 -0.95% -11 -73 -124 18 $-0.61(-87.62%) (708.04%)
345 xpla xpla $0.22 5.95% 15 23.56% 54 31.48% 81 16.41% 49 62 26 0 $-0.41(-64.98%) (185.52%)
346 PlayDapp pla $0.18 ethereum... 1.66% 2 -1.0% -10 -5.56% -17 -9.71% -26 -49 -77 -121 $-3.05(-94.47%) (1709.66%)
347 MiL.k Alliance mlk $0.30 1.33% 0 0.54% -4 -4.78% -15 -3.76% -12 -31 -56 -41 $-0.23(-43.24%) (76.19%)
348 Dent dent $0.00 Ethereum 2.84% 8 0.41% -4 0.97% -3 -2.48% -14 -24 -24 -62 $-0.10(-98.97%) (9582.91%)
349 standard tokenization protocol stpt $0.05 1.08% 0 -0.18% -7 -1.9% -9 -0.7% -9 -50 -101 -48 $-0.14(-72.83%) (268.04%)
350 venus eth veth $49.91 Binance Smart... -0.25% -5 4.65% -1 6.58% 12 2.49% -4 4 -23 0 $-47.22(-48.62%) (94.61%)
351 orchid oxt $0.10 -1.08% -7 5.1% 4 9.47% 18 16.54% 36 38 -6 -5 $-0.74(-87.78%) (718.44%)
352 Secret scrt $0.37 -0.38% -6 -3.41% -18 -5.63% -18 -12.15% -31 -43 -4 -118 $-9.54(-96.25%) (2564.16%)
353 smardex sdex $0.01 -0.23% 0 6.38% 17 -1.29% 6 -16.83% -34 3 -35 0 $0.00(-22.49%) (29.02%)
354 Steem steem $0.22 0.77% 5 -0.05% -7 -1.65% -8 -3.75% -13 -50 -86 -78 $-7.81(-97.28%) (3582.23%)
355 Acala aca $0.10 polkadot 6.78% 38 14.86% 43 22.56% 66 6.03% 33 72 81 -57 $-0.06(-35.99%) (56.23%)
356 BakerySwap bake $0.34 harmony-shard... 2.43% 8 4.27% 3 1.81% 1 4.23% 6 62 116 89 $-7.78(-95.79%) (2276.62%)
357 avinoc avinoc $0.25 Ethereum 20.44% 44 86.88% 145 122.82% 184 236.79% 258 206 190 -94 $-0.60(-70.17%) (235.26%)
358 usdx [kava] usdx $0.89 -0.63% -3 -0.72% -13 -0.56% -8 1.34% -6 -28 -72 -89 $-0.13(-13.21%) (15.23%)
359 Coq Inu coq $0.00 -1.96% -9 39.55% 71 31.13% 59 2.32% -2 0 0 0 $0.00(-62.18%) (164.39%)
360 Aurora aurora $0.24 Ethereum, aurora -0.96% -3 2.93% 1 -6.76% -18 -1.29% 0 -62 139 77 $-0.21(-46.57%) (87.14%)
361 adventure gold agld $1.27 -0.39% 0 9.76% 10 20.5% 31 9.82% 16 37 32 169 $-0.96(-43.09%) (75.71%)
362 Bancor Network Token bnt $0.73 Ethereum 1.17% 1 1.46% -9 5.83% 5 -0.47% -17 -20 -135 -35 $-23.00(-96.9%) (3129.65%)
363 Radicle rad $1.88 Ethereum 2.25% 5 1.98% -5 -2.47% -11 20.81% 32 11 -24 -90 $-24.99(-93.0%) (1327.59%)
365 tomiNet tomi $1.07 -2.41% -3 -7.9% -27 -21.83% -56 -10.45% -36 -81 -130 0 $-4.46(-80.66%) (417.18%)
366 mvl mvl $0.00 Ethereum 1.54% 4 1.56% -4 -4.53% -15 -2.89% -16 -60 -59 -107 $-0.07(-94.32%) (1662.06%)
367 Metal mtl $1.43 Ethereum -0.4% -2 -1.14% -13 -3.46% -14 -2.98% -19 -42 -115 -41 $-12.10(-89.41%) (844.3%)
368 binaryx bnx $0.28 0.35% -1 -1.86% -17 -3.14% -13 -1.79% -17 -37 -63 0 $-1.31(-82.39%) (467.83%)
369 DODO dodo $0.15 -0.01% 0 -0.08% -9 -5.83% -22 -4.17% -22 -10 -25 -8 $-0.11(-42.46%) (73.78%)
370 WINkLink win $0.00 Tron20, tron 1.34% 2 3.69% -2 2.52% 1 18.81% 27 -12 -9 -86 $0.00(-96.35%) (2643.02%)
371 gamefi.org gafi $8.53 -5.78% -13 -10.51% -36 -8.45% -27 -12.23% -40 -109 39 59 $-6.37(-42.77%) (74.72%)
372 0x0.ai: AI Smart Contract 0x0 $0.11 9.0% 19 -3.0% -16 -6.39% -24 -20.73% -58 -43 -56 0 $-0.07(-39.48%) (65.22%)
373 gelato gel $0.85 -2.37% -7 13.15% 15 29.45% 59 52.29% 90 178 154 0 $-0.02(-2.37%) (2.42%)
374 Civic cvc $0.09 energi, Ethereum 1.61% 1 0.25% -8 -4.89% -16 -5.24% -20 -59 -94 -131 $-1.26(-93.17%) (1363.56%)
375 multibit mubi $0.10 -14.57% -40 -20.24% -58 -31.23% -82 -35.43% -91 58 0 0 $-0.21(-68.55%) (217.92%)
376 Origin Protocol ogn $0.16 Ethereum, sora -0.87% -3 -1.98% -12 -3.21% -12 -2.25% -11 23 -73 -38 $-2.95(-94.88%) (1854.33%)
377 AllianceBlock Nexera nxra $0.12 -1.14% -3 -2.39% -12 -5.75% -16 -10.72% -33 -15 -14 0 $-0.06(-33.63%) (50.67%)
378 Ergo erg $1.23 1.45% 1 3.75% -1 -0.96% -5 -18.34% -53 -57 -47 -113 $-21.14(-94.51%) (1721.06%)
379 Access Protocol acs $0.00 -10.95% -27 19.59% 34 15.05% 26 15.78% 34 -8 -17 0 $0.00(-35.55%) (55.17%)
380 omg network omg $0.63 1.68% 4 -2.38% -13 -4.8% -15 -8.12% -24 -34 -66 -207 $-25.09(-97.54%) (3971.29%)
381 tokamak network ton $2.02 1.27% 2 0.06% -9 -3.04% -7 2.21% 8 -36 -53 0 $-0.91(-30.98%) (44.88%)
382 medibloc med $0.01 3.43% 12 1.26% -6 -6.3% -19 -10.98% -23 -50 -53 -153 $-0.27(-96.26%) (2576.35%)
383 Syscoin sys $0.12 2.44% 7 -2.18% -14 1.64% -3 -2.86% -12 -40 -42 -156 $-1.11(-90.28%) (929.12%)
384 dogelon mars elon $0.00 Ethereum -0.58% -4 2.7% -3 -0.58% -7 -7.75% -23 -64 -67 -204 $0.00(-92.98%) (1323.83%)
385 DIMO dimo $0.43 -0.84% -7 -10.16% -35 -17.37% -46 10.51% 22 0 0 0 $-0.16(-27.67%) (38.25%)
386 Everipedia iq $0.00 ethereum, EOS... 0.75% 1 -0.74% -13 -3.91% -11 -5.8% -16 -59 -78 -89 $-0.06(-92.39%) (1214.69%)
387 Bifrost bfc $0.06 Ethereum, Fantom -1.29% -5 0.61% -9 -2.46% -11 6.99% 4 24 -1 -78 $-0.57(-90.14%) (914.37%)
388 Polygon Ecosystem Token pol $0.84 0.3% 0 4.59% -1 9.92% 24 3.41% 65 68 56 0 $-0.24(-22.07%) (28.33%)
389 PAAL AI paal $0.11 -7.48% -18 -7.94% -26 -18.51% -51 -23.25% -66 -103 -70 0 $-0.09(-43.61%) (77.33%)
390 wilder world wild $0.33 -1.04% -4 -1.75% -16 -2.14% -11 -20.48% -63 -108 -68 39 $-0.31(-48.35%) (93.63%)
391 metars genesis mrs $1.36 2.22% 6 4.84% -1 8.54% 8 -2.86% -10 -3 -10 -84 $-0.79(-36.59%) (57.7%)
392 arkham arkm $0.57 -0.8% -3 7.47% 5 7.21% 5 13.24% 24 13 -4 0 $-0.16(-22.16%) (28.47%)
393 Persistence xprt $0.45 osmosis, Cosmos 11.26% 21 37.74% 68 26.76% 56 -4.23% -14 75 55 -89 $-15.13(-97.1%) (3352.39%)
394 Binance USD busd $1.00 moonbeam... 0.28% -40 0.33% -48 0.25% -45 0.28% -301 -336 -352 -387 $-0.05(-4.7%) (4.93%)
395 CertiK ctk $0.65 2.17% 5 1.28% -9 -0.2% -12 -5.56% -17 -28 34 -70 $-3.14(-82.89%) (484.29%)
396 cudos cudos $0.01 -5.15% -20 11.04% 7 45.81% 86 46.22% 83 0 0 0 $0.00(-5.65%) (5.99%)
397 oraichain orai $6.66 0.53% -1 -0.66% -15 5.18% -3 -6.66% -25 61 21 0 $-1.56(-18.99%) (23.43%)
398 Ardor ardr $0.08 1.52% 1 -0.36% -15 -4.29% -20 -6.32% -25 -59 -102 -130 $-2.02(-95.98%) (2389.89%)
399 request req $0.08 -0.77% -4 -0.4% -15 -0.96% -17 -6.14% -25 -34 -73 -146 $-0.90(-91.49%) (1074.48%)
400 NKN nkn $0.11 Ethereum 2.03% 3 3.48% -7 0.66% -13 5.93% -1 -23 -54 -89 $-1.20(-91.6%) (1090.3%)
401 star atlas dao polis $0.34 -0.37% -3 4.3% -6 0.57% -15 -15.74% -52 -137 -64 -2 $-0.33(-49.17%) (96.73%)
402 Uquid Coin uqc $8.32 Ethereum... -4.36% -17 9.88% 6 -12.93% -42 -4.69% -16 27 71 -62 $-24.70(-74.8%) (296.87%)