历史快照 - 2024-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra classic lunc $0.00 -0.68% 13 11.65% 17 10.37% 16 -9.39% -3 -28 9 -41 $0.00(-79.56%) (389.24%)
102 xdc network xdc $0.04 0.29% 15 -1.59% 11 -6.11% 8 -13.34% -2 -6 -28 11 $-0.14(-76.8%) (330.96%)
103 Rocket Pool rpl $29.26 Ethereum 1.57% 16 3.56% 13 -1.63% 10 -1.53% 7 7 -17 -11 $-30.35(-50.91%) (103.71%)
104 axelar axl $1.04 7.55% 18 13.41% 18 11.93% 17 -2.65% 9 45 102 127 $-0.17(-14.23%) (16.59%)
105 pancakeswap cake $2.49 0.33% 15 1.04% 5 -3.21% 4 -12.06% -6 -5 -5 -34 $-40.10(-94.15%) (1610.69%)
106 Arweave ar $8.40 0.23% 15 -2.0% 11 -6.35% 8 2.81% 11 10 7 16 $-77.88(-90.26%) (926.84%)
107 Curve DAO Token crv $0.48 arbitrum-one... -0.57% 17 4.07% 16 3.94% 15 -7.79% 7 -4 -14 -35 $-11.13(-95.85%) (2309.23%)
108 FTX Token ftt $1.59 Ethereum... -3.7% 15 -14.74% 3 -40.8% -27 -35.75% -19 -56 -46 -19 $-78.28(-98.01%) (4920.65%)
109 apecoin ape $1.41 0.55% 17 -1.28% 12 0.46% 10 6.18% 18 -4 -8 -70 $-22.87(-94.21%) (1627.37%)
110 NEXO nexo $0.92 Fantom... -0.39% 15 3.62% 15 7.47% 16 -2.99% 9 15 12 -5 $-3.00(-76.61%) (327.59%)
111 Tether Gold xaut $2,033.32 ethereum... -0.11% 18 -0.24% 13 0.85% 12 0.22% 12 8 -2 -14 $-67.51(-3.21%) (3.32%)
112 Siacoin sc $0.01 -0.3% 18 -0.89% 14 -2.04% 12 4.25% 20 26 72 60 $-0.09(-90.83%) (990.66%)
113 Trust Wallet Token twt $1.15 binancecoin... -0.27% 18 1.57% 17 0.13% 12 7.83% 22 7 -18 -29 $-1.49(-56.44%) (129.56%)
114 fetch.ai fet $0.56 0.55% 20 -1.67% 14 -8.66% 6 -13.63% 2 27 21 7 $-0.39(-40.85%) (69.07%)
115 1inch 1inch $0.41 energi... -0.15% 18 0.38% 16 3.29% 17 -1.03% 16 24 8 -13 $-7.07(-94.52%) (1726.43%)
116 gatetoken gt $4.78 -0.63% 19 2.96% 18 2.1% 14 -4.81% 8 12 4 -20 $-6.53(-57.72%) (136.51%)
117 core core $0.51 2.11% 20 6.41% 22 2.77% 19 -6.19% 13 218 178 0 $-3.74(-87.89%) (726.07%)
118 metisdao metis $84.55 -2.56% 18 7.36% 23 -3.04% 29 -0.99% 32 200 214 94 $-230.29(-73.14%) (272.36%)
119 compound comp $53.97 1.33% 21 -1.35% 16 -1.9% 16 7.37% 26 23 0 -3 $-800.51(-93.68%) (1483.32%)
120 APENFT nft $0.00 ethereum... 0.81% 22 6.54% 24 2.86% 18 4.67% 21 13 19 102 $0.00(-94.13%) (1605.02%)
121 terra luna $0.66 -0.69% 17 5.17% 24 5.38% 25 -4.13% 19 -13 5 -10 $-5.64(-89.58%) (859.67%)
122 Bitcoin Gold btg $24.43 5.41% 27 6.46% 24 1.53% 15 7.97% 25 54 37 20 $-475.70(-95.12%) (1947.59%)
123 green metaverse token gmt $0.24 1.34% 27 -4.73% 13 -8.34% 11 -22.04% -3 27 17 30 $-3.59(-93.62%) (1467.66%)
124 GMX gmx $44.79 avalanche... 0.32% 19 2.83% 18 2.04% 17 -11.81% 5 3 -21 -34 $-44.23(-49.69%) (98.77%)
125 aelf elf $0.59 Ethereum 1.41% 19 3.02% 18 1.66% 15 7.12% 24 -10 41 107 $-1.85(-75.85%) (314.02%)
126 PAX Gold paxg $2,011.51 harmony-shard... -0.2% 20 -0.61% 14 0.59% 13 -0.28% 12 4 -11 -31 $-71.78(-3.45%) (3.57%)
127 IoTeX iotx $0.04 binance-smart... 1.12% 24 3.03% 21 1.06% 17 6.56% 24 45 44 21 $-0.19(-81.75%) (448.06%)
128 casper cspr $0.03 -2.44% 17 -3.71% 10 -14.56% -1 -27.47% -13 -7 -10 -25 $-0.29(-89.23%) (828.34%)
129 Pepe pepe $0.00 -0.61% 19 3.15% 20 -11.53% 2 -20.22% -7 -23 -31 0 $0.00(-73.73%) (280.62%)
130 radix xrd $0.04 -2.61% 17 -5.09% 7 -10.14% 3 -2.99% 12 -1 -13 -32 $-0.10(-72.44%) (262.85%)
131 enjin coin enj $0.29 1.03% 22 0.38% 16 0.63% 19 -3.34% 12 30 15 -32 $-4.19(-93.56%) (1451.76%)
132 Celo celo $0.72 Celo 0.36% 23 5.36% 23 9.25% 28 3.76% 25 38 26 -12 $-6.92(-90.54%) (956.73%)
133 Huobi Token ht $2.35 harmony-shard... -3.64% 19 -14.96% 0 5.15% 22 -3.43% 15 -2 -19 -67 $-32.30(-93.22%) (1373.98%)
134 Gas gas $5.73 -0.39% 20 -1.08% 17 0.21% 18 6.32% 25 -12 167 347 $-17.29(-75.1%) (301.62%)
135 skale network skl $0.07 -0.92% 21 -0.2% 18 -7.17% 8 -7.41% 11 77 98 53 $-0.81(-91.72%) (1108.18%)
136 AltLayer alt $0.34 4.91% 22 -3.14% 16 -8.39% 6 0.0% 0 0 0 0 $-0.12(-25.46%) (34.15%)
137 SingularityNET agix $0.29 sora... -1.11% 20 7.55% 26 9.37% 27 7.94% 27 15 7 -46 $-1.22(-80.79%) (420.5%)
138 Zilliqa zil $0.02 binance-smart... 0.53% 21 -0.04% 20 0.09% 20 -2.24% 20 6 -14 -38 $-0.22(-91.4%) (1063.04%)
139 pax dollar usdp $1.00 Ethereum 0.02% 21 0.0% 20 0.1% 18 0.05% 16 -3 -27 -75 $-0.05(-4.58%) (4.8%)
140 Kusama ksm $40.58 1.62% 24 3.08% 24 7.78% 32 1.55% 23 55 49 7 $-553.86(-93.17%) (1364.79%)
141 decentralized social deso $38.49 9.02% 32 6.4% 29 -1.69% 18 -3.15% 19 103 179 161 $-66.25(-63.25%) (172.11%)
142 Zcash zec $20.87 0.18% 21 -5.61% 14 -8.31% 11 5.5% 26 -25 -38 -68 $-859.89(-97.63%) (4120.57%)
143 Basic Attention Token bat $0.23 Ethereum... 2.19% 24 1.88% 22 0.38% 20 -2.35% 19 14 -10 -37 $-1.69(-88.23%) (749.66%)
144 holo hot $0.00 3.05% 25 1.99% 22 0.76% 21 -3.69% 17 2 12 -29 $-0.03(-93.23%) (1376.38%)
145 Mask Network mask $3.45 energi... 0.88% 23 2.37% 23 1.78% 25 -0.59% 42 33 12 17 $-26.77(-88.59%) (776.8%)
146 UMA uma $4.13 avalanche... 0.04% 24 -6.38% 15 -20.39% 3 120.91% 137 104 100 69 $-29.66(-87.79%) (718.96%)
147 moonbeam glmr $0.39 2.19% 28 8.83% 33 2.23% 27 -0.84% 26 40 46 7 $-13.19(-97.15%) (3413.86%)
148 Loopring lrc $0.23 energi... -0.91% 23 -0.72% 24 -2.96% 20 -5.46% 17 15 -7 -54 $-3.43(-93.64%) (1472.19%)
149 Ondo ondo $0.23 -4.07% 16 4.1% 26 0.18% 24 0.0% 0 0 0 0 $-0.04(-13.87%) (16.1%)
150 SuperFarm super $0.65 2.71% 26 7.96% 31 -3.73% 19 26.34% 56 43 252 232 $-0.06(-8.71%) (9.54%)
151 magic magic $1.21 -4.64% 15 -11.82% 6 18.89% 48 22.16% 49 53 72 -19 $-0.91(-42.75%) (74.68%)
152 Dash dash $26.91 -0.32% 20 -2.89% 17 -3.5% 19 -1.96% 19 -5 -22 -71 $-1,523.94(-98.26%) (5663.57%)
153 NEM xem $0.03 -0.13% 21 -4.11% 14 -14.14% 1 3.86% 28 6 -17 -29 $-1.81(-98.11%) (5202.61%)
154 Qtum qtum $2.94 1.22% 23 1.54% 23 0.55% 23 -2.16% 21 8 -17 -16 $-91.73(-96.89%) (3118.91%)
155 neutron ntrn $1.09 2.45% 26 -0.57% 19 -1.13% 20 -28.8% -18 73 188 0 $-0.45(-28.99%) (40.83%)
156 paypal usd pyusd $1.00 0.05% 24 0.08% 22 0.14% 24 -0.01% 38 96 70 0 $-0.03(-2.47%) (2.53%)
157 chia network xch $30.47 -0.84% 21 -2.21% 19 -3.46% 19 -12.64% 9 12 10 -2 $-366.67(-92.33%) (1203.22%)
158 worldcoin wld $2.41 1.69% 26 2.27% 24 1.66% 31 -3.88% 35 10 34 0 $-1.88(-43.77%) (77.84%)
159 MX Token mx $3.00 ethereum... 1.46% 29 6.54% 32 9.32% 34 7.98% 30 8 -4 124 $-0.69(-18.72%) (23.03%)
160 tellor TRB $115.32 1.71% 31 1.16% 23 0.03% 24 -4.72% 17 28 31 371 $-145.85(-55.84%) (126.47%)
161 Illuvium ilv $78.03 Ethereum 0.05% 24 5.03% 29 4.1% 27 -8.54% 9 -13 -27 37 $-1,793.62(-95.83%) (2298.63%)
162 SafePal sfp $0.70 binance-smart... 0.92% 27 2.78% 24 0.34% 24 1.04% 21 3 -10 17 $-2.86(-80.44%) (411.2%)
163 ZetaChain zeta $1.23 -3.59% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-6.1%) (6.49%)
164 Convex Finance cvx $3.09 ethereum... -1.8% 19 5.34% 29 7.23% 30 1.81% 24 -10 -22 -63 $-46.65(-93.78%) (1508.09%)
165 ethereumpow ethw $2.68 -1.5% 22 1.79% 23 0.02% 22 -8.2% 9 9 51 -58 $-5.18(-65.89%) (193.14%)
166 ssv network ssv $28.82 Ethereum -2.7% 16 -3.44% 13 -5.82% 12 -11.4% 1 36 47 -30 $-19.81(-40.74%) (68.75%)
167 OriginTrail trac $0.70 Ethereum... -4.14% 19 -1.74% 18 5.1% 28 -6.97% 13 51 99 41 $-1.98(-73.89%) (283.05%)
168 Raydium ray $1.08 Solana, Ethereum -1.06% 24 -1.33% 21 -6.04% 17 -6.32% 16 62 141 244 $-15.44(-93.44%) (1425.39%)
169 Floki Inu floki $0.00 1.13% 25 2.44% 28 -1.27% 21 -1.59% 21 -14 -16 7 $0.00(-47.36%) (89.96%)
170 JUST jst $0.03 Tron20, tron 0.93% 25 5.06% 31 3.8% 27 8.05% 33 5 -21 -10 $-0.15(-82.63%) (475.69%)
171 0x zrx $0.32 avalanche... -0.53% 26 -2.07% 21 -9.38% 11 -1.65% 24 -7 -43 10 $-2.05(-86.6%) (646.1%)
172 jasmycoin jasmy $0.01 2.65% 32 4.82% 32 2.6% 28 2.65% 26 7 -12 -31 $0.00(-32.01%) (47.07%)
173 Kadena kda $1.01 -0.43% 25 1.59% 29 -0.47% 25 -8.17% 13 66 56 -9 $-23.14(-95.81%) (2285.33%)
174 Theta Fuel tfuel $0.04 1.24% 28 -1.51% 22 -4.1% 17 -4.9% 17 3 -26 -43 $-0.55(-93.0%) (1328.99%)
175 Storj storj $0.66 energi... -0.41% 24 0.91% 25 13.63% 41 16.2% 38 17 -28 25 $-2.56(-79.49%) (387.5%)
176 Aragon ant $6.14 Ethereum... -0.11% 24 4.62% 30 6.49% 30 2.49% 23 22 11 75 $-7.92(-56.31%) (128.89%)
177 Band Protocol band $1.90 Fantom, Ethereum 0.4% 26 5.18% 30 14.0% 40 16.78% 39 38 21 -11 $-19.21(-91.0%) (1010.97%)
178 API3 api3 $3.04 ethereum... -0.37% 23 -7.86% 9 45.9% 64 96.62% 118 107 72 60 $-6.39(-67.78%) (210.36%)
179 sushiswap sushi $1.11 0.16% 26 -0.73% 24 0.46% 24 2.54% 26 1 2 -34 $-21.80(-95.16%) (1965.95%)
180 Ocean Protocol ocean $0.45 sora, Ethereum 4.47% 30 7.51% 33 4.11% 28 4.78% 29 2 -2 -31 $-1.37(-75.17%) (302.7%)
181 SPACE ID id $0.55 5.73% 35 89.65% 111 94.14% 117 102.11% 128 120 94 0 $-0.40(-41.99%) (72.37%)
182 LCX lcx $0.33 ethereum... 3.54% 30 17.58% 45 73.98% 94 163.0% 176 320 328 128 $-0.16(-32.69%) (48.57%)
183 Decred dcr $15.87 0.68% 23 -1.09% 22 8.01% 32 2.58% 27 18 2 -65 $-231.03(-93.57%) (1455.4%)
184 chromia chr $0.32 2.09% 25 21.99% 49 15.02% 39 20.7% 39 123 122 37 $-1.13(-77.92%) (352.94%)
185 Ravencoin rvn $0.02 0.78% 22 1.84% 23 0.28% 22 -2.73% 16 -12 -17 -68 $-0.22(-92.14%) (1172.37%)
186 centrifuge cfg $0.53 1.01% 22 5.37% 29 5.6% 27 -14.4% -1 27 15 81 $-1.60(-75.11%) (301.84%)
187 threshold t $0.03 1.38% 28 1.27% 22 -4.85% 14 -20.56% -11 18 -11 -57 $-0.08(-75.23%) (303.68%)
188 Ankr ankr $0.02 Ethereum... 0.25% 26 2.14% 24 -0.01% 23 1.68% 23 2 -23 -55 $-0.17(-87.44%) (695.94%)
189 yearn.finance yfi $7,293.35 Fantom... 1.34% 29 1.15% 22 0.06% 23 -4.69% 15 -8 -35 -37 $-75,451.84(-91.19%) (1034.53%)
190 Waves waves $2.14 Ethereum 1.64% 30 2.1% 24 -4.64% 14 -8.84% 6 4 -15 -39 $-51.59(-96.02%) (2411.31%)
191 Ribbon Finance rbn $0.45 Ethereum... -0.25% 26 5.21% 28 -10.3% 5 30.03% 51 35 119 37 $-4.34(-90.67%) (971.31%)
192 Biconomy bico $0.38 Ethereum 6.89% 35 6.49% 29 7.34% 28 15.03% 42 -1 23 2 $-0.12(-23.96%) (31.52%)
193 Helium Mobile mobile $0.00 -0.76% 28 1.47% 23 -4.25% 17 -8.93% 9 0 0 0 $0.00(-55.57%) (125.06%)
194 Cartesi ctsi $0.31 polygon-pos... 4.1% 31 27.76% 49 34.99% 52 57.39% 77 101 64 78 $-1.42(-82.25%) (463.44%)
195 memecoin meme $0.02 0.63% 27 1.71% 22 -4.31% 32 2.31% 40 -29 15 0 $-0.02(-47.48%) (90.42%)
196 xai xai $0.84 -3.22% 23 6.93% 30 -0.63% 18 34.69% 56 0 0 0 $-0.27(-24.53%) (32.51%)
197 TerraUSD ust $0.03 Ethereum... -0.03% 26 6.3% 28 1.45% 21 2.88% 18 -46 64 -36 $-1.02(-97.52%) (3935.46%)
198 Livepeer lpt $7.33 Ethereum... -0.11% 28 0.64% 24 2.29% 24 10.54% 33 26 7 -33 $-67.67(-90.23%) (923.6%)
199 Audius audio $0.19 Ethereum 1.41% 30 0.68% 24 1.16% 22 -1.95% 13 0 -11 -42 $-3.86(-95.36%) (2054.5%)
200 Nervos Network ckb $0.01 4.78% 37 26.45% 52 57.53% 81 57.91% 86 63 30 6 $-0.04(-87.73%) (715.19%)