历史快照 - 2024-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $45,399.33 2.14% 0 4.9% 0 8.57% 0 -1.38% 0 0 0 0 $-22,167.50(-32.81%) (48.83%)
2 Ethereum eth $2,420.84 optimistic-et... -0.29% 0 4.62% 0 6.56% 0 2.35% 0 0 0 0 $-2,391.25(-49.69%) (98.78%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.05% 0 0.01% 0 -0.04% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $318.76 3.42% 0 5.65% 0 5.34% 0 5.72% 0 0 0 0 $-356.93(-52.82%) (111.97%)
5 Solana sol $103.28 1.55% 0 2.54% 0 11.86% 0 3.58% 0 1 2 7 $-155.66(-60.11%) (150.72%)
6 xrp xrp $0.51 0.34% 0 1.01% 0 -3.3% 0 -9.31% 0 -1 -1 0 $-2.86(-84.77%) (556.61%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.03% 0 -0.01% 0 0 -1 -2 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.53 5.86% 1 3.22% 1 9.74% 1 3.5% 1 1 1 0 $-2.43(-82.02%) (456.18%)
9 avalanche avax $35.58 0.7% 1 -3.54% 1 10.36% 1 2.29% 1 1 9 9 $-98.29(-73.42%) (276.23%)
10 Dogecoin doge $0.08 binance-smart... -0.14% 1 0.93% 1 0.12% 1 0.57% 1 1 0 0 $-0.60(-88.31%) (755.3%)
11 TRON trx $0.12 -1.67% 2 4.97% 3 6.46% 2 18.23% 2 1 0 6 $-0.10(-44.66%) (80.71%)
12 Chainlink link $18.25 huobi-token... -3.67% 0 2.52% 0 28.11% 3 31.81% 3 3 1 12 $-33.95(-65.04%) (186.03%)
13 polkadot dot $7.02 0.76% 2 1.0% 2 4.85% 1 -2.38% -1 1 3 0 $-46.86(-86.98%) (667.82%)
14 polygon matic $0.84 -0.12% 2 4.27% 2 9.9% 2 3.1% 2 2 1 -5 $-2.02(-70.76%) (242.05%)
15 toncoin ton $2.07 1.16% 2 0.75% 2 -0.98% 2 -5.79% 2 3 -1 13 $-2.31(-52.77%) (111.74%)
16 Internet Computer icp $12.25 -0.8% 3 -4.68% 3 0.15% 3 -5.32% 3 20 22 27 $-416.11(-97.14%) (3397.59%)
17 Shiba Inu shib $0.00 Ethereum... 1.93% 4 1.63% 3 2.02% 4 -5.05% 3 2 4 -3 $0.00(-88.45%) (765.6%)
18 dai dai $1.00 -0.01% 2 -0.0% 3 -0.0% 2 0.0% 3 3 2 2 $-0.09(-8.5%) (9.29%)
19 Litecoin ltc $70.65 3.01% 3 3.75% 3 5.16% 3 5.74% 3 1 0 -4 $-315.81(-81.72%) (447.03%)
20 Bitcoin Cash bch $245.19 1.9% 3 3.59% 3 0.74% 3 -0.55% 3 3 2 9 $-3,677.88(-93.75%) (1500.0%)
21 Uniswap uni $6.32 binance-smart... -1.14% 3 2.65% 5 6.15% 5 4.5% 6 5 8 0 $-36.84(-85.35%) (582.69%)
22 unus sed leo leo $4.07 0.59% 3 1.49% 2 0.69% 2 0.89% 3 3 2 3 $-3.42(-45.66%) (84.02%)
23 Ethereum Classic etc $25.63 1.66% 4 1.09% 2 5.6% 4 18.62% 11 7 8 3 $-108.48(-80.89%) (423.29%)
24 cosmos atom $9.65 binance-smart... -0.0% 2 5.24% 3 0.11% 1 -1.17% 2 0 3 -2 $-34.89(-78.34%) (361.59%)
25 Celestia tia $20.75 8.74% 5 16.68% 11 24.08% 11 37.82% 21 28 74 0 $0.00(0.0%) (0.0%)
26 optimism op $3.31 -1.69% 2 9.92% 9 7.44% 7 -10.21% 2 18 21 61 $-0.62(-15.83%) (18.81%)
27 Immutable X imx $2.32 Ethereum -1.16% 2 5.34% 6 21.39% 12 20.11% 14 4 23 42 $-7.08(-75.35%) (305.73%)
28 Stellar xlm $0.11 0.57% 3 -0.23% 1 -5.07% 0 -5.75% 3 0 -2 3 $-0.79(-87.73%) (715.24%)
29 near protocol near $2.94 1.5% 3 1.08% 3 0.1% 3 -9.0% 3 10 17 8 $-17.25(-85.43%) (586.15%)
30 Aptos apt $8.77 -0.52% 3 -7.23% -2 -0.27% 1 5.77% 10 12 11 3 $-9.55(-52.15%) (108.97%)
31 OKB okb $49.20 sora... 1.32% 4 1.11% 3 -9.0% -2 -8.41% 2 -4 -6 -1 $-13.37(-21.37%) (27.18%)
32 Injective Protocol inj $32.97 binance-smart... -0.24% 2 -5.16% -1 -2.43% -2 -16.76% -2 11 16 135 $-10.06(-23.38%) (30.51%)
33 kaspa kas $0.13 7.69% 3 23.75% 12 21.06% 10 11.42% 10 -1 7 215 $-0.02(-13.32%) (15.36%)
34 first digital usd fdusd $1.00 0.27% 8 0.38% 5 0.35% 4 0.44% 17 37 45 0 $0.00(-0.07%) (0.07%)
35 Filecoin fil $5.23 1.09% 3 0.62% 3 0.92% 2 -5.89% 1 6 -2 3 $-186.12(-97.26%) (3555.67%)
36 stacks stx $1.80 6.96% 7 14.98% 11 18.04% 10 1.95% 6 29 28 74 $-1.17(-39.36%) (64.91%)
37 Lido DAO ldo $2.89 Ethereum... 0.35% 3 2.52% 3 -6.02% -2 -22.66% -8 8 2 -5 $-3.60(-55.44%) (124.42%)
38 hedera hbar $0.08 0.2% 3 9.65% 3 1.65% 3 -2.49% 0 0 -4 -3 $-0.43(-84.97%) (565.54%)
39 Arbitrum arb $1.87 -1.52% 5 4.0% 7 2.13% 5 -1.14% 6 21 10 0 $-0.36(-16.24%) (19.4%)
40 Monero xmr $127.08 -2.35% 5 -25.04% -10 -20.23% -6 -11.63% -3 -11 -10 -13 $-356.50(-73.72%) (280.53%)
41 crypto.com coin cro $0.08 -0.04% 7 2.61% 8 3.0% 8 -5.3% 6 -7 -9 -5 $-0.81(-90.57%) (960.12%)
42 VeChain vet $0.03 vechain 0.49% 7 -1.42% 6 3.36% 8 -3.74% 6 6 2 -1 $-0.23(-88.62%) (778.77%)
43 Mantle mnt $0.61 0.24% 8 3.15% 7 -6.71% 5 -7.94% 7 6 10 0 $-0.19(-23.34%) (30.44%)
44 Maker mkr $1,943.40 sora... -0.12% 9 -1.83% 8 -6.53% 7 4.35% 11 22 12 31 $-4,069.06(-67.68%) (209.38%)
45 Sui sui $1.53 -1.5% 7 3.61% 9 2.8% 8 90.4% 38 53 49 0 $-0.03(-2.11%) (2.16%)
46 Render Token rndr $4.47 polygon-pos... 0.39% 8 -3.2% 7 13.69% 11 15.0% 16 11 19 66 $-3.37(-42.99%) (75.41%)
47 thorchain rune $4.81 binancecoin 4.71% 8 9.23% 9 10.55% 11 0.94% 9 0 -4 41 $-15.50(-76.31%) (322.04%)
48 sei sei $0.64 2.77% 8 1.17% 7 -4.45% 6 -6.76% 9 66 131 0 $-0.18(-21.46%) (27.32%)
49 The Graph grt $0.17 Ethereum... 2.87% 8 5.82% 9 5.57% 10 3.13% 9 7 8 -4 $-2.18(-92.94%) (1316.25%)
50 bitcoin sv bsv $77.08 4.54% 10 8.25% 12 5.02% 10 -15.91% 4 26 13 18 $-364.32(-82.54%) (472.65%)
51 trueusd tusd $0.98 -0.58% 8 -0.58% 9 -0.87% 4 -1.42% -2 -18 -23 10 $-0.10(-9.55%) (10.55%)
52 elrond egld $53.89 0.83% 9 -2.76% 7 3.01% 10 1.42% 14 2 7 2 $-431.84(-88.91%) (801.37%)
53 Algorand algo $0.17 0.51% 9 4.7% 10 1.71% 11 -9.02% 6 2 7 -13 $-3.03(-94.71%) (1789.75%)
54 Aave aave $85.61 sora... 1.59% 12 -0.27% 11 -6.73% 9 -11.94% 9 9 -3 -2 $-546.66(-86.46%) (638.58%)
55 quant qnt $104.33 0.17% 9 1.16% 11 -5.29% 10 -10.96% 10 7 0 -13 $-289.21(-73.49%) (277.22%)
56 ordi ordi $59.44 2.58% 11 3.53% 11 2.38% 10 -15.01% 5 19 71 0 $-24.69(-29.34%) (41.53%)
57 mina mina $1.19 -0.84% 8 -4.49% 7 7.23% 11 7.03% 12 28 25 16 $-4.96(-80.72%) (418.58%)
58 Flow flow $0.80 7.69% 11 7.32% 11 5.64% 11 4.2% 12 11 20 -3 $-38.24(-97.95%) (4766.98%)
59 Helium hnt $6.98 -1.89% 9 -3.13% 9 -5.96% 8 1.05% 12 36 92 67 $-45.74(-86.77%) (655.64%)
60 dymension dym $7.64 29.86% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
61 Fantom ftm $0.38 Ethereum... 2.3% 9 3.88% 10 3.35% 10 0.08% 11 13 10 -14 $-2.98(-88.75%) (788.91%)
62 bittorrent (new) bttc $0.00 35.77% 33 32.84% 33 25.25% 28 4.51% 14 -3 54 16 $0.00(-64.28%) (179.93%)
63 synthetix snx $3.36 0.78% 8 5.65% 14 3.67% 12 0.72% 11 -2 13 20 $-23.71(-87.59%) (705.84%)
64 The Sandbox sand $0.46 harmony-shard... 1.95% 9 2.19% 9 0.34% 9 -4.62% 11 6 3 -11 $-7.28(-94.11%) (1597.99%)
65 theta theta $1.00 0.45% 9 -0.8% 7 1.21% 11 -2.13% 8 7 -4 -9 $-13.29(-93.02%) (1331.67%)
66 Axie Infinity axs $7.24 ronin... 1.43% 9 0.61% 9 -1.36% 8 -3.42% 11 11 0 -9 $-153.12(-95.48%) (2114.79%)
67 Astar astr $0.18 -2.0% 5 -4.91% 3 -3.31% 5 31.43% 27 76 64 73 $-0.01(-5.44%) (5.75%)
68 Tezos xtz $1.02 1.0% 8 0.95% 8 4.15% 11 13.87% 17 12 2 -9 $-9.54(-90.37%) (938.89%)
69 flare flr $0.03 2.19% 9 15.97% 18 39.91% 32 71.56% 49 55 69 0 $-0.01(-30.13%) (43.12%)
70 beam beam $0.02 5.55% 10 6.88% 10 7.81% 10 4.09% 11 13 0 0 $-0.01(-21.36%) (27.16%)
71 kucoin token kcs $9.98 1.12% 6 0.61% 7 -0.03% 7 1.09% 8 -3 17 -4 $-17.15(-63.21%) (171.82%)
72 sats 1000sats $0.00 -1.65% 7 -6.88% 2 -12.51% -2 -26.92% -5 0 0 0 $0.00(-51.25%) (105.14%)
73 Chiliz chz $0.10 Ethereum -0.98% 8 -1.49% 6 -7.96% 4 33.75% 31 28 10 -11 $-0.67(-87.0%) (669.0%)
74 bitget token bgb $0.64 -1.06% 8 0.48% 7 6.67% 14 0.11% 8 20 6 34 $-0.04(-5.8%) (6.16%)
75 dYdX dydx $2.81 ethereum... -1.87% 8 -0.74% 7 4.64% 14 14.79% 58 38 22 34 $-23.90(-89.48%) (850.38%)
76 Decentraland mana $0.45 polygon-pos... 1.03% 11 1.76% 10 -0.8% 7 3.56% 10 2 -8 -30 $-4.95(-91.64%) (1096.71%)
77 conflux cfx $0.23 -1.51% 8 7.35% 20 -1.25% 9 31.98% 30 25 12 159 $-1.32(-85.38%) (584.1%)
78 Osmosis osmo $1.67 0.81% 11 3.01% 12 8.48% 18 -5.62% 6 57 65 15 $-0.23(-12.03%) (13.68%)
79 wemix wemix $2.27 Klaytn -1.51% 9 -5.63% 5 -5.2% 5 -18.48% -1 -12 12 71 $-21.99(-90.65%) (969.08%)
80 NEO neo $11.63 1.17% 10 4.68% 13 6.16% 13 -0.04% 7 1 -11 -3 $-175.77(-93.79%) (1511.33%)
81 blur blur $0.63 4.03% 13 3.96% 15 -4.5% 6 34.8% 31 30 24 0 $-0.64(-50.28%) (101.12%)
82 EOS eos $0.72 EOS 0.27% 9 0.67% 7 2.19% 9 1.16% 9 -3 -9 -31 $-20.82(-96.65%) (2887.14%)
83 Oasis Network rose $0.12 -1.09% 9 -0.23% 11 12.02% 17 -0.14% 9 29 23 42 $-0.45(-79.4%) (385.33%)
84 Kava.io kava $0.71 kava... 1.38% 12 1.06% 15 0.04% 10 -4.37% 6 4 -9 35 $-8.00(-91.82%) (1122.27%)
85 IOTA miota $0.24 -2.32% 8 -2.73% 7 -0.12% 10 3.96% 11 -3 7 -3 $-5.12(-95.44%) (2092.36%)
86 Pyth Network pyth $0.50 5.17% 17 3.5% 15 26.85% 29 97.02% 66 0 0 0 $0.00(0.0%) (0.0%)
87 Ronin ron $2.47 ronin -3.65% 10 -15.54% -2 6.14% 16 41.59% 38 50 110 120 $-0.87(-26.04%) (35.21%)
88 USDD usdd $0.99 tron... -0.15% 11 0.16% 12 -0.08% 10 0.62% 9 3 -11 -18 $-0.01(-0.78%) (0.78%)
89 klaytn klay $0.20 0.63% 13 2.94% 13 0.76% 10 13.75% 19 -2 18 -4 $-4.06(-95.2%) (1984.67%)
90 Frax Share fxs $9.07 Solana, evmos... -3.8% 10 -11.77% 1 -11.24% 2 10.89% 19 7 12 -25 $-31.17(-77.47%) (343.8%)
91 pendle pendle $2.88 -3.34% 10 -0.37% 12 19.0% 25 115.84% 81 93 72 0 $-0.35(-10.89%) (12.22%)
92 Manta Network manta $2.73 -0.74% 13 -10.24% 6 -20.35% -10 0.0% 0 0 0 0 $-0.96(-26.05%) (35.22%)
93 jupiter jup $0.51 -8.37% 5 -17.42% -5 0.0% 0 0.0% 0 0 0 0 $-0.15(-22.23%) (28.59%)
94 Akash Network akt $2.97 osmosis 6.36% 17 6.86% 14 0.61% 10 -1.82% 8 59 86 253 $-4.44(-59.93%) (149.58%)
95 woo network woo $0.37 0.97% 11 4.71% 12 4.46% 12 -8.7% 0 39 16 19 $-1.29(-77.8%) (350.36%)
96 bonk bonk $0.00 -1.03% 11 -2.8% 9 -13.17% 1 -29.07% -16 -6 164 0 $0.00(-57.05%) (132.82%)
97 eCash xec $0.00 arbitrum-one 8.99% 19 8.16% 18 1.38% 11 -4.09% 6 -5 -12 -18 $0.00(-90.03%) (902.75%)
98 Ethereum Name Service ens $20.57 Ethereum -3.78% 10 15.27% 22 5.13% 13 53.28% 46 87 63 48 $-56.74(-73.4%) (275.91%)
99 Gala gala $0.02 binance-smart... -1.09% 11 3.03% 13 -2.16% 7 -8.54% 2 -13 -15 36 $-0.74(-97.02%) (3256.91%)
100 gnosis gno $241.79 -1.15% 12 12.46% 19 14.46% 18 27.15% 26 7 25 44 $-338.98(-58.37%) (140.2%)