历史快照 - 2024-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,423.78 -0.05% -193 5.01% -193 6.93% -193 3.46% -193 -193 -193 -182 $-2,354.13(-49.27%) (97.13%)
202 wrapped tron wtrx $0.12 energi, tron -1.25% -188 4.87% -189 6.49% -190 18.62% -188 -189 -190 -186 $0.00(-1.25%) (1.26%)
203 Wrapped Bitcoin wbtc $45,254.54 telos... 2.26% -185 4.96% -185 8.27% -185 -2.0% -185 -186 -186 -180 $-22,294.69(-33.01%) (49.27%)
204 Bittensor tao $465.36 9.43% -167 7.73% -167 34.78% -157 89.48% -144 -153 0 0 $-23.32(-4.77%) (5.01%)
205 wrapped hbar whbar $0.08 0.07% -166 10.54% -161 2.55% -163 -1.68% -166 -168 -170 0 $-0.02(-21.23%) (26.95%)
206 bitcoin bep2 btcb $45,352.24 Binance Chain... 2.3% -160 4.98% -163 8.24% -161 -1.76% -162 -166 -169 -156 $-22,150.18(-32.81%) (48.84%)
207 wrapped eos weos $2.10 0.0% -160 0.0% -165 -7.38% -167 -43.12% -183 -185 -184 0 $-2.74(-56.6%) (130.43%)
208 wrapped beacon eth wbeth $2,492.45 -0.17% -158 4.67% -157 6.74% -156 2.72% -155 -158 -163 0 $-181.13(-6.77%) (7.27%)
209 Rocket Pool ETH reth $2,666.58 0.41% -151 5.43% -148 7.22% -148 5.3% -145 -145 0 0 $-201.51(-7.03%) (7.56%)
210 hex hex $0.01 harmony-shard... -2.54% -147 -11.21% -153 -13.28% -154 11.68% -142 -126 -158 -199 $-0.48(-98.45%) (6355.67%)
211 cheelee cheel $16.29 1.46% -127 2.19% -128 3.78% -126 7.23% -123 -118 -115 0 $-0.24(-1.42%) (1.45%)
212 Frax frax $1.00 harmony-shard... 0.18% -103 0.22% -106 0.14% -107 0.21% -106 -113 -131 -154 $-0.12(-10.99%) (12.34%)
213 marinade staked sol msol $120.50 1.67% -100 2.85% -104 12.19% 292 4.33% 269 319 328 0 $-18.90(-13.56%) (15.68%)
214 venus bnb vbnb $7.51 Binance Smart... 3.51% -99 5.64% -100 5.32% -102 6.63% -103 -91 -106 0 $-6.26(-45.46%) (83.36%)
215 wrapped bnb wbnb $318.86 avalanche... 3.56% -111 5.85% -111 5.5% -113 5.89% -110 -111 -128 -166 $-374.95(-54.04%) (117.59%)
216 Stride strd $6.57 -0.43% -98 68.78% -54 74.97% -49 79.25% -47 0 0 0 $-0.48(-6.82%) (7.31%)
217 fasttoken ftn $1.68 -0.29% -90 13.32% -85 10.43% -88 15.9% -81 -77 -44 0 $0.00(-0.29%) (0.29%)
218 Coinbase Wrapped Staked ETH cbeth $2,563.52 -0.36% -90 4.98% -91 7.12% -90 3.65% -90 -92 0 0 $-201.89(-7.3%) (7.88%)
219 Kujira kuji $3.54 0.67% -80 11.71% -69 8.61% -71 -15.62% -98 -101 -98 0 $-4.28(-54.75%) (120.99%)
220 Rollbit Coin rlb $0.13 -3.18% -79 -12.52% -91 9.19% -69 -2.62% -81 -111 -148 0 $-0.12(-49.23%) (96.95%)
221 orbler orbr $0.40 -15.57% -89 25.68% -50 57.22% -19 45.97% -29 -38 -59 0 $-0.07(-15.57%) (18.44%)
222 wrapped kava wkava $0.71 1.19% -61 -2.6% -68 2.68% -60 -5.54% -69 -77 -93 0 $-16.88(-95.95%) (2371.01%)
223 Pocket Network pokt $0.23 2.91% -61 -0.38% -63 -12.77% -78 16.73% -41 28 151 0 $-0.06(-20.55%) (25.87%)
224 Aleph Zero azero $1.05 0.44% -31 3.43% -30 -8.09% -45 -23.48% -68 -66 -74 0 $-0.81(-43.61%) (77.34%)
225 Beldex bdx $0.04 -1.93% -29 -1.31% -30 -2.52% -33 -2.54% -28 -54 -48 -16 $-0.02(-30.45%) (43.77%)
226 l7 lsd $6.24 11.01% -2 20.75% 3 1.85% -21 -30.83% -72 0 0 0 $-4.09(-39.58%) (65.52%)
227 Huobi BTC hbtc $27,826.92 Ethereum... 1.73% -16 -21.35% -54 -31.07% -71 -44.43% -93 -95 -95 -164 $-39,964.03(-58.95%) (143.62%)
228 lukso lyx $7.78 -2.81% -15 -11.33% -30 -20.78% -47 -22.25% -49 -32 -21 0 $-3.61(-31.71%) (46.44%)
229 assemble protocol asm $0.16 4.37% 1 20.14% 21 100.57% 108 174.42% 174 252 337 0 $-0.01(-7.12%) (7.67%)
230 LINK ln $29.69 3.04% 1 6.32% 0 5.3% -6 10.97% 3 -14 -48 -74 $-265.75(-89.95%) (894.97%)
231 webuy we $0.62 4.79% 5 1.81% -7 15.85% 7 8.28% -6 37 0 0 $-0.23(-26.98%) (36.95%)
232 project galaxy gal $2.11 Ethereum... 0.25% -4 16.87% 23 16.3% 15 21.93% 28 29 8 17 $-15.95(-88.3%) (754.86%)
233 dogwifhat wif $0.22 2.54% 2 -16.63% -34 -36.08% -72 66.44% 64 0 0 0 $-0.20(-47.76%) (91.42%)
234 Echelon Prime prime $8.31 0.01% -2 -2.79% -14 10.3% 3 -0.55% -17 -31 33 0 $-2.23(-21.15%) (26.82%)
235 jito jto $1.85 -0.06% -1 -5.78% -17 -11.95% -26 16.9% 9 -79 0 0 $-1.74(-48.49%) (94.13%)
236 ICON icx $0.22 0.72% 2 -0.69% -8 -4.97% -17 -5.52% -22 -39 -67 -58 $-11.97(-98.21%) (5489.56%)
237 golem glm $0.21 0.92% 2 0.35% -6 -1.95% -12 -4.1% -19 -37 -63 -79 $-0.88(-80.89%) (423.39%)
238 art de finance adf $1.70 -4.45% -5 -14.72% -28 -13.29% -12 38.02% 79 0 0 0 $-3.49(-67.17%) (204.6%)
239 Ontology ont $0.23 0.54% 2 -1.77% -5 -2.71% -10 -0.98% -9 -18 -37 -55 $-9.84(-97.72%) (4286.61%)
240 Balancer bal $3.66 polygon-pos... -0.35% 0 0.55% -4 -0.58% -7 -5.27% -19 -29 -45 -101 $-68.09(-94.9%) (1859.0%)
241 Harmony one $0.01 0.63% 3 0.17% -4 -1.28% -9 -7.69% -22 -32 -38 -107 $-0.34(-95.9%) (2341.62%)
242 oasys oas $0.10 -0.57% 1 -1.0% -7 -0.95% -8 -8.64% -14 35 184 0 $-0.01(-12.52%) (14.31%)
243 flux flux $0.58 -1.21% -1 -0.8% -5 -2.77% -13 13.19% 8 -23 2 -69 $-2.54(-81.42%) (438.34%)
244 tribe tribe $0.37 18.25% 21 25.2% 24 6.98% -4 5.16% -4 -15 -22 -3 $-1.84(-83.3%) (498.79%)
245 moonriver movr $22.08 meter, moonriver -1.74% 0 -1.14% -6 -4.81% -14 -7.88% -23 225 205 129 $-436.50(-95.19%) (1977.23%)
246 venus btc vbtc $922.20 2.36% 4 4.98% 0 8.24% -1 -1.77% -9 -9 -15 0 $-34.09(-3.56%) (3.7%)
247 Marlin pond $0.02 Ethereum... -1.15% -1 2.61% -3 41.22% 45 59.1% 64 45 68 53 $-0.24(-91.24%) (1041.75%)
248 Swipe sxp $0.32 harmony-shard... 0.65% -1 0.85% -6 -5.88% -13 -9.29% -22 -38 -54 -49 $-5.16(-94.23%) (1633.05%)
249 WAX waxp $0.05 0.62% -1 -2.01% -9 -5.7% -13 -8.94% -22 -42 -63 -59 $-4.56(-98.81%) (8290.19%)
250 flex flex $1.88 29.0% 36 3.51% -3 -43.92% -84 -25.11% -42 232 208 0 $-6.06(-76.34%) (322.58%)
251 alex lab alex $0.30 5.84% 5 3.19% 0 7.8% -1 -11.95% -27 101 282 0 $-0.16(-34.73%) (53.21%)
252 fusionist ace $8.31 -1.6% -3 -11.5% -20 -12.67% -24 10.5% 6 0 0 0 $-7.08(-45.99%) (85.15%)
253 braintrust btrst $0.81 ethereum... 0.27% -1 8.01% 6 3.22% -9 1.03% -6 -4 125 -40 $-9.40(-92.09%) (1163.72%)
254 IOST iost $0.01 0.79% -1 1.3% -5 -0.99% 8 -3.21% 7 -20 -54 -71 $-0.12(-93.33%) (1399.01%)
255 open campus edu $0.65 -0.45% -1 6.04% 5 13.54% 22 14.57% 26 -2 18 0 $-0.78(-54.56%) (120.08%)
256 mantra om $0.22 26.57% 35 83.63% 96 114.56% 132 224.79% 241 0 0 0 $0.00(0.0%) (0.0%)
257 VeThor Token vtho $0.00 vechain 1.05% -2 2.71% -3 11.47% 9 7.75% 5 -11 35 62 $-0.04(-93.61%) (1466.17%)
258 Lisk lsk $1.36 -3.75% -7 -2.18% -10 8.28% 0 23.09% 24 7 -22 -48 $-32.76(-96.02%) (2412.83%)
259 alephium alph $2.50 8.02% 10 38.0% 47 18.63% 19 7.54% 8 0 0 0 $0.00(0.0%) (0.0%)
260 JOE joe $0.48 avalanche -0.01% -3 0.6% -4 4.86% -4 -8.33% -24 -74 -3 36 $-4.01(-89.39%) (842.46%)
261 seedify.fund sfund $2.96 binance-smart... 0.53% -3 -5.23% -16 -3.23% -18 -11.1% -23 -53 81 147 $-13.34(-81.82%) (450.18%)
262 bounce token auction $26.35 2.44% 2 6.71% 1 4.41% -9 39.2% 46 52 169 207 $-38.70(-59.49%) (146.87%)
263 Venus xvs $10.80 binance-smart... -0.0% -3 -10.22% -22 -10.93% -24 -7.42% -20 -9 19 27 $-127.94(-92.22%) (1184.62%)
264 usdj usdj $1.09 -0.03% -1 -0.15% -6 0.33% -12 -0.51% -10 -26 -119 -127 $-0.06(-5.0%) (5.26%)
265 Baby Doge Coin babydoge $0.00 binance-smart... -0.99% -3 4.61% 0 3.25% -6 -6.59% -17 -51 -56 -138 $0.00(-72.86%) (268.47%)
266 Coin98 c98 $0.24 Ethereum... 0.75% 0 1.91% -4 3.03% -6 3.77% 0 6 5 115 $-5.03(-95.46%) (2104.9%)
267 blockchain foundation for innovation & collaboration bfic $15.55 17.03% 23 7.39% 5 -2.35% -16 -8.86% -22 0 0 0 $-6.21(-28.52%) (39.91%)
268 Maverick Protocol mav $0.65 -4.0% -9 -4.69% -11 0.51% -11 56.36% 70 115 105 0 $-0.06(-8.52%) (9.32%)
269 SwissBorg chsb $0.17 Ethereum -1.12% -2 1.4% -5 -10.71% -28 -3.45% -14 -44 -65 -98 $-1.36(-89.16%) (822.87%)
270 symbol xym $0.03 -0.71% -2 -3.23% -9 -5.71% -22 -4.16% -17 -39 -58 -107 $-0.42(-93.86%) (1528.43%)
271 iexec rlc rlc $2.19 -5.89% -10 -8.48% -18 0.1% -6 62.99% 82 48 40 -70 $-9.46(-81.17%) (431.12%)
272 Gains Network gns $5.18 polygon-pos -1.53% -2 4.49% 5 13.56% 11 4.05% -2 28 -17 0 $-3.83(-42.5%) (73.92%)
273 Numeraire nmr $25.18 energi, Ethereum 3.41% 5 10.25% 11 29.25% 38 48.06% 64 84 40 -31 $-76.65(-75.27%) (304.35%)
274 creditcoin ctc $0.49 0.1% -1 -2.18% -5 -6.38% -20 -15.3% -28 163 163 -39 $-0.25(-34.25%) (52.09%)
275 Ark ark $0.86 -1.09% -3 -1.1% -5 -3.23% -11 21.31% 27 -34 -105 90 $-9.43(-91.64%) (1095.97%)
276 Power Ledger powr $0.30 ethereum... 0.79% -2 -2.68% -9 -5.82% -21 -23.71% -44 -57 -12 1 $-1.51(-83.41%) (502.59%)
277 Liquity USD lusd $1.00 polygon-pos... -0.09% -1 -0.12% -2 -0.61% -2 -1.99% -8 -50 -81 -109 $-0.06(-5.4%) (5.71%)
278 vulcan forged pyr pyr $5.61 -0.04% -3 0.2% -4 -4.42% -15 -17.66% -37 -46 -70 -22 $-37.50(-86.99%) (668.61%)
279 hive hive $0.30 0.93% -2 0.8% -3 -4.85% -18 -7.79% -20 -46 -68 -102 $-2.62(-89.59%) (860.9%)
280 Status SNT $0.04 Ethereum 2.47% 4 -0.21% -2 -3.52% -13 2.72% -5 -32 -63 -33 $-0.63(-94.17%) (1615.75%)
281 amp amp $0.00 0.26% -2 -0.24% -1 1.2% -8 7.1% 7 -41 40 -99 $-0.11(-96.75%) (2972.86%)
282 Nano nano $1.12 -0.16% -2 -0.79% -3 -0.35% -11 6.09% 5 26 17 -32 $-32.58(-96.68%) (2913.75%)
283 Gemini Dollar gusd $1.00 Ethereum 0.08% -2 0.3% -2 0.22% -11 0.34% -9 -24 -55 -197 $-0.12(-10.98%) (12.33%)
284 gomining gmt $0.37 3.17% 5 -0.41% -2 13.13% 18 35.25% 42 113 162 0 $-0.02(-5.51%) (5.84%)
285 sleepless ai ai $1.12 1.37% 2 -5.29% -14 -1.34% -11 -2.27% -12 0 0 0 $-0.45(-28.92%) (40.69%)
286 AIOZ Network aioz $0.14 Ethereum... -2.29% -3 -5.47% -13 7.5% 4 -8.53% -22 -17 333 174 $-1.65(-92.43%) (1221.22%)
287 Stratis strax $0.91 Ethereum -1.29% -2 2.45% -1 3.25% -3 -8.12% -22 -40 -44 0 $-20.84(-95.81%) (2288.87%)
288 Bone ShibaSwap bone $0.62 -0.39% 0 12.89% 17 9.02% 12 -1.9% -11 -53 -63 -129 $-1.41(-69.42%) (227.06%)
289 rsk infrastructure framework rif $0.14 7.05% 15 8.44% 8 7.59% 7 -15.31% -33 -2 -15 88 $-0.30(-68.0%) (212.53%)
290 VVS Finance vvs $0.00 cronos 0.45% 2 4.12% 1 4.06% -2 -4.24% -14 -32 -58 -72 $0.00(-26.82%) (36.64%)
291 bora bora $0.14 ethereum... 0.55% 2 -2.27% -8 -1.6% -11 1.89% -2 -35 -50 -105 $-1.41(-90.92%) (1001.69%)
292 PepeFork pork $0.00 -11.4% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-33.24%) (49.78%)
293 DAO Maker dao $0.89 binance-smart... 2.43% 3 -2.25% -27 -9.24% -44 -23.49% -64 -71 -10 -96 $-7.35(-89.17%) (823.3%)
294 bigtime bigtime $0.33 6.63% 16 -3.09% -4 -4.4% 0 -14.66% 4 -52 244 0 $-0.46(-58.01%) (138.18%)
295 polymath poly $0.15 -7.33% -13 7.68% 6 -1.92% -13 -14.46% -32 -52 -123 -103 $-1.44(-90.65%) (969.07%)
296 ConstitutionDAO people $0.03 Ethereum 0.03% -1 4.48% 3 -5.14% -17 -17.58% -39 129 69 -85 $-0.02(-36.28%) (56.95%)
297 Celer Network celr $0.02 Ethereum... 1.3% 2 5.25% 14 1.58% 8 -5.3% -18 -40 -34 -60 $-0.16(-90.13%) (913.4%)
298 nfprompt nfp $0.54 1.92% 5 3.96% 0 1.08% -7 1.57% -3 0 0 0 $-0.58(-51.84%) (107.63%)
299 Tectum tet $27.02 -1.85% -5 -1.36% -10 -10.61% -29 -24.57% -50 133 118 0 $-17.14(-38.81%) (63.42%)
300 Yield Guild Games ygg $0.44 harmony-shard... 2.05% 5 -1.41% -4 -3.41% -15 -6.24% -7 40 -28 78 $-9.87(-95.73%) (2239.96%)