历史快照 - 2024-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radiant Capital rdnt $0.30 3.44% 4 3.01% 0 5.95% -3 -2.02% 6 36 0 105 $-0.17(-36.88%) (58.43%)
302 nfprompt nfp $0.53 7.38% 8 1.47% -7 9.54% 5 -8.23% -14 0 0 0 $-0.59(-52.74%) (111.61%)
303 rsk infrastructure framework rif $0.13 4.56% 3 1.29% -7 4.94% -8 -17.89% -37 -18 -30 82 $-0.31(-70.11%) (234.56%)
304 Yield Guild Games ygg $0.43 harmony-shard... 1.73% -2 -4.11% -16 0.65% -13 -17.44% -26 16 -17 33 $-9.88(-95.81%) (2288.02%)
305 bluzelle blz $0.31 1.62% -2 1.9% -5 2.99% -12 -9.09% -14 1 -26 0 $-0.06(-15.56%) (18.42%)
306 TriasLab trias $13.42 5.39% 5 0.66% -9 31.95% 36 -5.56% -11 0 186 0 $-2.10(-13.51%) (15.62%)
307 DigiByte dgb $0.01 2.89% 0 2.6% -2 5.04% -6 -8.97% -15 -35 -62 -135 $-0.15(-95.08%) (1932.44%)
308 dusk network dusk $0.31 ethereum... -1.47% -12 23.48% 24 29.8% 29 88.03% 136 104 86 54 $-0.73(-70.4%) (237.88%)
309 bigtime bigtime $0.31 -2.94% -17 -8.07% -19 -4.66% -9 -30.23% -30 -57 236 0 $-0.48(-60.63%) (153.97%)
310 nakamoto games naka $1.61 9.31% 10 25.51% 26 20.36% 13 -0.36% -6 -44 -2 0 $-0.54(-25.33%) (33.93%)
311 nym nym $0.19 -0.41% -7 -2.03% 2 -4.31% -7 -1.21% 6 18 -2 -68 $-0.15(-44.24%) (79.34%)
312 polymesh polyx $0.16 -1.76% -11 1.96% -5 1.08% -15 -16.29% -30 -63 -87 -66 $-0.25(-61.53%) (159.95%)
313 Prometeus prom $6.89 Ethereum... 5.34% 4 -1.09% -9 -10.45% -38 31.43% 49 57 24 -9 $-62.87(-90.13%) (912.81%)
314 liquity lqty $1.32 Ethereum... 1.6% -2 3.18% -2 10.1% 0 -1.24% -6 -35 -64 64 $-46.72(-97.25%) (3540.64%)
315 Cyberconnect cyber $7.22 2.8% -1 0.81% -6 4.73% 83 3.49% 100 89 39 0 $-4.91(-40.5%) (68.08%)
316 horizen zen $8.40 2.65% 0 4.32% 1 10.79% 3 10.82% 13 -69 -95 -131 $-139.14(-94.31%) (1656.21%)
318 rsk smart bitcoin rbtc $43,929.29 2.23% 0 1.74% -3 8.2% -30 -7.25% -47 -45 -55 11 $-23,650.50(-35.0%) (53.84%)
319 small love potion slp $0.00 1.15% 2 -1.74% -8 2.38% -7 -3.99% -8 -35 -26 -125 $-0.36(-99.21%) (12502.53%)
320 reserve rights rsr $0.00 5.06% 6 6.43% 1 3.9% -4 -12.38% -21 -51 -83 -166 $-0.11(-97.92%) (4700.08%)
321 hivemapper honey $0.17 2.91% 1 3.47% 2 -10.19% -18 -14.76% 47 150 0 0 $-0.15(-45.87%) (84.73%)
322 Keep Network keep $0.12 Ethereum... -1.27% -3 -1.12% -6 -1.0% -12 -30.22% -59 -15 -42 -92 $-1.35(-91.65%) (1097.62%)
323 ontology gas ong $0.31 2.35% 1 2.13% -5 2.25% -6 -4.56% -8 -45 -85 -56 $-2.41(-88.49%) (769.19%)
324 ton crystal ton $0.06 Ethereum 0.59% -1 1.49% -5 -7.57% -22 -9.77% -15 84 112 -153 $-0.38(-86.46%) (638.5%)
325 Stargate Finance stg $0.55 arbitrum-one... 10.33% 16 4.59% 0 9.31% 8 2.28% 5 -14 -57 -150 $-0.67(-55.15%) (122.95%)
326 Hashflow hft $0.33 6.18% 9 3.35% 1 3.98% 3 -1.57% 27 46 40 -50 $-0.51(-61.0%) (156.44%)
327 Ultima ultima $7,200.19 -1.37% 0 -12.27% -21 1.7% -5 60.62% 118 0 0 0 $-1,007.20(-12.27%) (13.99%)
328 venus usdc vusdc $0.02 Binance Smart... 0.01% 2 0.16% -6 0.37% -8 0.89% 5 3 -44 -48 $0.00(0.0%) (0.0%)
329 Orbs orbs $0.03 binance-smart... 2.2% 3 2.23% -3 -3.66% -14 -0.01% 3 -52 -90 -64 $-0.27(-88.5%) (769.37%)
330 defichain dfi $0.13 Ethereum... -1.86% -2 -14.83% -28 4.51% 0 -16.18% -24 -25 -147 -116 $-5.15(-97.58%) (4028.48%)
331 dkargo dka $0.03 ethereum... -3.02% -6 -3.24% -11 -4.12% -13 -10.63% -15 -40 -55 -59 $-0.52(-94.55%) (1736.53%)
332 hooked protocol hook $0.88 7.63% 11 2.64% -2 3.84% 4 -7.26% 2 -33 84 -158 $-2.96(-77.2%) (338.63%)
333 Victoria VR vr $0.04 -1.12% -2 15.36% 26 75.41% 133 77.24% 145 0 0 0 $0.00(-2.31%) (2.37%)
335 Guild of Guardians gog $0.20 -3.47% -6 40.26% 64 30.46% 48 3.93% 17 52 152 0 $-0.04(-17.61%) (21.37%)
336 multibit mubi $0.11 1.91% 0 -14.28% -28 -6.96% -23 -35.27% -71 89 0 0 $-0.19(-63.18%) (171.6%)
337 dora factory (new) dora $0.20 8.02% 16 16.55% 29 5.4% -2 140.03% 204 183 -174 0 $-2.94(-93.68%) (1481.97%)
338 inSure DeFi sure $0.00 Ethereum... -1.03% -5 -2.07% -14 9.1% 11 -22.82% -41 -56 -92 18 $-0.05(-93.27%) (1385.09%)
339 DeXe dexe $2.89 1.31% -1 -0.7% -11 -1.09% -14 -26.69% -50 -100 -87 -70 $-2.36(-44.94%) (81.63%)
340 Telcoin tel $0.00 Ethereum... 0.3% -1 2.51% -1 5.88% 3 -17.91% -12 -108 -132 -109 $-0.06(-97.98%) (4843.7%)
341 pundi x[new] pundix $0.40 -0.57% -4 -2.07% -12 -4.87% -20 -12.7% -22 -55 -92 -90 $-3.93(-90.73%) (978.98%)
342 loom network loom $0.08 Ethereum -0.61% -2 -0.14% -8 -2.17% -16 -8.64% -17 -71 -126 40 $-0.61(-87.82%) (721.24%)
343 COTI coti $0.07 ethereum... -2.97% -9 19.6% 35 28.16% 87 11.08% 66 37 26 -86 $-0.58(-89.59%) (861.06%)
344 TRAC (Ordinals) trac $4.88 2.53% 4 -16.35% -34 0.0% 0 0.0% 0 0 0 0 $-0.95(-16.35%) (19.54%)
345 orchid oxt $0.10 2.06% 1 8.37% 11 19.45% 30 10.89% 26 38 4 -43 $-0.74(-87.65%) (709.63%)
346 venus eth veth $50.04 Binance Smart... 2.07% 3 4.89% -1 9.65% 12 4.16% 13 6 -20 0 $-47.10(-48.49%) (94.13%)
347 Secret scrt $0.37 3.11% 8 -1.58% -12 0.05% -13 -13.5% -25 -15 3 -114 $-9.54(-96.23%) (2554.13%)
348 MiL.k Alliance mlk $0.30 0.62% -3 -1.54% -11 -3.68% -20 -8.9% -13 -34 -49 -34 $-0.24(-43.99%) (78.54%)
349 PlayDapp pla $0.18 ethereum... 0.9% -2 -3.63% -18 -5.27% -25 -14.77% -31 -57 -79 -161 $-3.05(-94.56%) (1739.78%)
350 standard tokenization protocol stpt $0.05 0.28% -6 -0.35% -10 -2.18% -19 -6.92% -13 -57 -97 -33 $-0.14(-73.12%) (272.02%)
351 Coq Inu coq $0.00 19.94% 40 41.32% 74 42.82% 72 13.54% 35 0 0 0 $0.00(-61.42%) (159.21%)
352 Access Protocol acs $0.00 -17.84% -37 32.67% 57 30.23% 44 17.3% 41 10 7 0 $0.00(-27.63%) (38.18%)
353 kyber network crystal v2 knc $0.59 1.9% 3 1.23% -9 2.17% 1 -11.37% -14 -51 -94 -171 $-5.05(-89.56%) (857.97%)
354 smardex sdex $0.01 1.06% -2 3.1% 8 3.39% 7 -21.04% -40 1 -41 0 $0.00(-22.31%) (28.72%)
355 Binance USD busd $1.00 moonbeam... -0.01% -4 0.04% -12 0.02% -17 -0.04% -260 -300 -314 -339 $-0.05(-4.96%) (5.22%)
356 usdx [kava] usdx $0.89 1.81% 2 -0.0% -14 0.31% -17 0.81% 1 -17 -70 -65 $-0.13(-12.66%) (14.5%)
357 Dent dent $0.00 Ethereum 3.11% 3 -1.32% -16 2.67% -10 -11.95% -33 -17 -32 -70 $-0.10(-99.0%) (9858.26%)
358 gamefi.org gafi $9.05 -2.46% -16 -4.19% -25 -3.72% -26 -13.29% -35 -91 60 -15 $-5.85(-39.25%) (64.62%)
359 Aurora aurora $0.24 Ethereum, aurora 0.49% -5 3.57% -4 1.26% -8 -6.74% -11 -64 136 9 $-0.20(-46.05%) (85.35%)
360 Steem steem $0.22 1.39% -1 1.44% -14 -0.49% -19 -7.38% -18 -62 -106 -67 $-7.81(-97.31%) (3610.76%)
361 xpla xpla $0.21 6.51% 16 19.59% 37 24.96% 50 23.64% 77 62 13 -43 $-0.43(-66.94%) (202.5%)
362 adventure gold agld $1.27 -1.48% -12 2.72% -10 23.28% 25 10.34% 23 35 24 0 $-0.95(-42.86%) (75.02%)
363 tomiNet tomi $1.10 3.69% 1 -4.25% -25 -21.48% -67 -12.56% -36 -80 -123 36 $-4.44(-80.19%) (404.71%)
364 Bancor Network Token bnt $0.73 Ethereum 1.05% -3 1.91% -11 9.21% 0 -3.14% -14 -30 -106 -22 $-23.00(-96.94%) (3167.58%)
365 BakerySwap bake $0.33 harmony-shard... 5.52% 3 2.95% -7 9.26% 1 -7.39% -21 42 104 92 $-7.79(-95.89%) (2334.26%)
366 Metal mtl $1.44 Ethereum 2.02% -1 -0.46% -16 -1.61% -21 -4.63% -15 -53 -94 -15 $-12.09(-89.37%) (840.54%)
367 gelato gel $0.87 3.44% 0 18.07% 22 20.45% 23 59.77% 109 177 162 0 $0.00(0.0%) (0.0%)
368 binaryx bnx $0.28 0.23% -5 -2.28% -20 -2.45% -24 -4.09% -14 -33 -65 0 $-1.31(-82.45%) (469.8%)
369 Radicle rad $1.84 Ethereum 3.93% 2 0.75% -12 -0.74% -16 11.26% 20 4 -37 -98 $-25.03(-93.15%) (1359.76%)
370 DODO dodo $0.15 3.67% 0 -0.9% -19 -2.05% -22 -10.37% -27 -20 -30 -21 $-0.11(-42.45%) (73.77%)
371 mvl mvl $0.00 Ethereum -1.48% -9 -0.99% -17 -2.95% -21 -3.45% -11 -68 -60 -89 $-0.07(-94.41%) (1689.23%)
372 PAAL AI paal $0.12 9.81% 16 1.4% -9 1.05% -10 -25.07% -59 -91 -52 0 $-0.08(-39.05%) (64.07%)
373 WINkLink win $0.00 Tron20, tron 1.99% 0 1.84% -6 5.6% -6 13.83% 27 -20 -13 -70 $0.00(-96.4%) (2679.72%)
374 Origin Protocol ogn $0.16 Ethereum, sora 0.45% -5 0.44% -9 6.55% 0 -3.97% -11 18 -78 -24 $-2.95(-94.84%) (1837.39%)
375 AllianceBlock Nexera nxra $0.12 1.99% 0 -1.64% -15 4.95% -2 -16.79% -44 -11 -22 0 $-0.06(-32.87%) (48.96%)
376 Civic cvc $0.09 energi, Ethereum 0.65% -2 -0.92% -12 -5.48% -24 -8.66% -21 -66 -94 -124 $-1.26(-93.28%) (1387.06%)
377 cudos cudos $0.02 8.62% 20 28.42% 53 59.48% 108 43.69% 85 0 0 0 $0.00(-0.53%) (0.53%)
378 hello hello $0.14 -9.49% -21 17.34% 26 25.03% 41 -17.18% -37 -29 -43 0 $-0.06(-30.95%) (44.82%)
379 DIMO dimo $0.43 -2.7% -7 -8.96% -30 -7.51% -23 17.15% 54 0 0 0 $-0.16(-27.06%) (37.09%)
380 Ergo erg $1.21 8.68% 19 2.02% -4 1.35% -10 -25.61% -60 -68 -32 -92 $-21.16(-94.59%) (1747.5%)
381 dogelon mars elon $0.00 Ethereum 7.33% 14 0.06% -11 6.68% -1 -7.17% -17 -62 -74 -225 $0.00(-92.94%) (1315.62%)
382 guildfi gf $0.16 2.05% -3 3.62% -3 -7.47% -27 -8.15% -5 2 119 0 $-0.06(-27.39%) (37.71%)
383 Bifrost bfc $0.06 Ethereum, Fantom 0.78% -5 1.33% -6 0.83% -12 7.69% 18 27 2 -58 $-0.57(-90.01%) (901.28%)
384 tokamak network ton $1.99 -0.76% -8 -2.26% -12 -2.67% -19 -6.61% -11 -41 -93 0 $-0.93(-31.84%) (46.72%)
385 omg network omg $0.62 2.54% 0 -2.71% -17 -0.51% -16 -12.03% -29 -47 -71 -232 $-25.10(-97.58%) (4039.53%)
386 Uquid Coin uqc $8.70 Ethereum... 0.5% -6 12.03% 7 -6.06% -26 -7.74% -19 3 84 -26 $-24.32(-73.65%) (279.56%)
387 wilder world wild $0.33 0.88% -5 -1.78% -16 1.96% -11 -20.01% -49 -122 -60 -140 $-0.30(-47.81%) (91.61%)
388 Everipedia iq $0.00 ethereum, EOS... 0.14% -7 -3.47% -19 -1.5% -16 -7.2% -14 -58 -69 -82 $-0.06(-92.45%) (1224.5%)
389 Polygon Ecosystem Token pol $0.83 3.21% 3 2.66% -8 14.35% 59 0.97% 60 58 54 0 $-0.24(-22.3%) (28.71%)
390 arkham arkm $0.57 10.8% 14 6.44% -3 13.73% 10 6.96% 14 8 3 0 $-0.16(-21.53%) (27.44%)
391 Syscoin sys $0.12 1.21% -4 -1.25% -16 3.12% -12 -8.29% -22 -50 -52 -141 $-1.11(-90.51%) (954.26%)
392 0x0.ai: AI Smart Contract 0x0 $0.10 6.72% 9 -11.73% -45 3.33% -10 -26.41% -71 -64 -86 0 $-0.08(-44.47%) (80.09%)
393 aleph.im aleph $0.35 Ethereum 17.44% 26 13.14% 12 -8.5% -36 129.34% 185 241 227 0 $-0.48(-57.93%) (137.68%)
394 Acala aca $0.10 polkadot -0.47% -10 12.39% 8 25.96% 40 -5.12% -13 62 40 -87 $-0.06(-40.06%) (66.82%)
395 medibloc med $0.01 -0.8% -12 -2.85% -22 -8.1% -36 -14.16% -34 -69 -57 -197 $-0.27(-96.39%) (2668.26%)
396 request req $0.08 3.23% 2 1.15% -14 2.31% -15 -0.59% -8 -29 -65 -135 $-0.90(-91.42%) (1065.39%)
397 oraichain orai $6.63 -0.34% -8 -3.74% -23 10.53% 0 -9.78% -27 68 17 0 $-1.60(-19.41%) (24.08%)
398 metars genesis mrs $1.33 3.04% 2 2.42% -13 11.29% 3 -6.14% -15 -12 -21 -58 $-0.82(-37.97%) (61.2%)
399 star atlas dao polis $0.34 0.1% -6 6.8% -7 11.31% 3 -16.41% -41 -138 -66 24 $-0.33(-48.98%) (96.0%)
400 Ardor ardr $0.08 1.01% -4 -1.63% -20 -1.3% -22 -10.06% -28 -64 -90 -105 $-2.02(-96.04%) (2427.68%)
401 CertiK ctk $0.63 -0.28% -7 0.97% -17 2.85% -17 -9.52% -22 -25 27 -60 $-3.15(-83.25%) (496.97%)
402 avinoc avinoc $0.21 Ethereum -11.6% -36 65.76% 112 63.73% 108 174.53% 211 186 111 -112 $-0.64(-75.23%) (303.78%)