历史快照 - 2024-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 eCash xec $0.00 arbitrum-one 1.64% 17 0.34% 13 1.43% 9 -16.14% 1 -8 -15 -32 $0.00(-90.85%) (992.92%)
102 xdc network xdc $0.04 -0.73% 15 -1.52% 10 -3.91% 3 -15.6% 1 -10 -28 13 $-0.14(-76.86%) (332.21%)
103 Rocket Pool rpl $28.81 Ethereum 1.39% 16 0.24% 12 2.49% 11 0.94% 11 4 -19 -40 $-30.80(-51.67%) (106.92%)
104 pancakeswap cake $2.48 1.85% 16 0.75% 6 1.28% 3 -16.77% -6 -1 9 -47 $-40.11(-94.17%) (1616.29%)
105 Arweave ar $8.38 7.13% 18 -0.96% 13 -1.3% 10 -3.06% 12 8 -3 3 $-77.90(-90.28%) (929.23%)
106 axelar axl $0.97 7.35% 19 6.24% 16 6.19% 13 -12.61% 6 43 101 54 $-0.25(-20.26%) (25.4%)
107 FTX Token ftt $1.65 Ethereum... 2.97% 14 -12.67% 1 -35.94% -28 -38.79% -26 -57 -54 104 $-78.22(-97.93%) (4734.93%)
108 Curve DAO Token crv $0.48 arbitrum-one... 3.75% 14 8.59% 18 8.08% 14 -11.64% 5 -9 -12 -52 $-11.13(-95.83%) (2295.45%)
109 NEXO nexo $0.92 Fantom... 4.5% 19 3.42% 15 13.08% 20 -3.73% 12 15 15 -7 $-3.00(-76.52%) (325.93%)
110 apecoin ape $1.40 2.93% 17 -7.0% 9 7.21% 13 -0.07% 14 -8 -12 -74 $-22.88(-94.24%) (1636.84%)
111 Tether Gold xaut $2,035.66 ethereum... 0.11% 15 -0.86% 12 0.83% 9 -0.08% 16 11 -1 102 $-65.17(-3.1%) (3.2%)
112 Siacoin sc $0.01 0.04% 18 -2.34% 13 -1.04% 9 -8.98% 10 28 76 33 $-0.09(-90.8%) (987.41%)
113 Trust Wallet Token twt $1.15 binancecoin... 1.29% 18 5.24% 17 4.77% 14 4.11% 21 4 -20 -38 $-1.49(-56.32%) (128.95%)
114 1inch 1inch $0.41 energi... 4.94% 20 6.56% 18 9.66% 19 -7.34% 14 21 13 -21 $-7.07(-94.52%) (1723.66%)
115 fetch.ai fet $0.56 5.48% 20 2.74% 16 -3.18% 9 -17.95% 3 22 17 -5 $-0.39(-41.18%) (70.0%)
116 gatetoken gt $4.81 1.2% 16 -0.09% 11 7.02% 14 -5.17% 9 9 7 -16 $-6.50(-57.45%) (135.01%)
117 metisdao metis $86.77 -0.22% 16 11.57% 23 10.73% 40 1.96% 36 191 206 64 $-228.06(-72.44%) (262.82%)
118 core core $0.50 2.83% 20 4.84% 20 3.1% 16 -5.86% 17 209 179 -26 $-3.75(-88.14%) (743.5%)
119 terra luna $0.66 2.79% 22 8.25% 26 13.03% 27 -8.5% 20 -18 -14 -37 $-5.64(-89.51%) (853.07%)
120 compound comp $53.26 1.42% 17 -0.61% 13 -0.36% 11 5.05% 26 13 0 -17 $-801.22(-93.77%) (1504.38%)
121 APENFT nft $0.00 ethereum... 2.21% 19 6.28% 21 6.59% 18 3.43% 22 13 19 74 $0.00(-94.18%) (1618.89%)
122 GMX gmx $44.64 avalanche... 2.47% 22 3.61% 19 5.77% 18 -13.91% 8 -1 -18 -42 $-44.38(-49.85%) (99.41%)
123 aelf elf $0.58 Ethereum -0.5% 19 5.78% 23 1.61% 15 5.59% 28 -4 41 130 $-1.86(-76.18%) (319.84%)
124 casper cspr $0.04 1.45% 21 0.37% 15 -9.83% 2 -27.56% -9 -4 -3 -33 $-0.28(-88.96%) (805.66%)
125 PAX Gold paxg $2,015.46 harmony-shard... -0.07% 18 -0.98% 9 0.68% 11 0.17% 17 7 -11 -39 $-67.83(-3.26%) (3.37%)
126 radix xrd $0.04 1.01% 20 -1.77% 10 -0.9% 11 -5.84% 15 -8 -11 86 $-0.10(-71.7%) (253.36%)
127 Pepe pepe $0.00 6.71% 26 4.68% 20 -5.28% 5 -19.1% -1 -27 -33 0 $0.00(-73.57%) (278.29%)
128 Bitcoin Gold btg $23.17 2.26% 20 0.63% 15 9.09% 20 22.16% 41 48 32 6 $-476.95(-95.37%) (2058.28%)
129 green metaverse token gmt $0.24 2.19% 21 -4.11% 6 -4.13% 6 -32.86% -18 18 10 -18 $-3.59(-93.71%) (1488.74%)
130 IoTeX iotx $0.04 binance-smart... 4.78% 22 3.47% 18 3.16% 14 -2.93% 14 43 41 -4 $-0.19(-81.96%) (454.21%)
131 Huobi Token ht $2.44 harmony-shard... -5.93% 8 -5.19% 6 8.12% 21 -1.97% 16 -5 -13 -71 $-32.21(-92.96%) (1320.3%)
132 enjin coin enj $0.29 1.63% 19 -0.41% 12 5.38% 15 -11.6% 6 26 19 -45 $-4.19(-93.62%) (1467.71%)
133 Gas gas $5.75 1.58% 21 -1.04% 16 2.84% 16 3.43% 25 -18 48 0 $-17.26(-75.0%) (300.05%)
134 Celo celo $0.72 Celo 2.18% 21 9.15% 25 13.96% 27 -4.05% 16 31 22 -30 $-6.92(-90.57%) (960.56%)
135 skale network skl $0.07 2.53% 21 0.89% 16 2.39% 15 -6.16% 13 77 100 32 $-0.81(-91.65%) (1097.05%)
136 SingularityNET agix $0.29 sora... 1.97% 22 11.16% 26 16.63% 28 4.6% 28 6 6 -55 $-1.22(-80.57%) (414.73%)
137 AltLayer alt $0.32 6.07% 24 -7.23% 13 -1.89% 18 0.0% 0 0 0 0 $-0.13(-28.95%) (40.74%)
138 Zilliqa zil $0.02 binance-smart... 2.71% 22 0.01% 18 2.64% 20 -7.72% 17 1 -10 -48 $-0.22(-91.45%) (1069.23%)
139 pax dollar usdp $1.00 Ethereum 0.01% 20 -0.01% 18 -0.46% 17 0.0% 18 -1 -28 -74 $-0.05(-4.6%) (4.82%)
140 Zcash zec $20.83 7.94% 30 -4.29% 15 -6.5% 13 -1.97% 27 -28 -37 -73 $-859.93(-97.63%) (4128.24%)
141 Kusama ksm $39.93 3.64% 22 4.35% 25 12.2% 29 -4.7% 22 49 49 -16 $-554.51(-93.28%) (1388.58%)
142 Ondo ondo $0.24 8.04% 32 13.42% 37 9.53% 29 0.0% 0 0 0 0 $-0.03(-10.21%) (11.38%)
143 magic magic $1.27 1.39% 21 4.59% 29 32.55% 61 25.33% 60 67 77 -36 $-0.85(-39.97%) (66.57%)
144 Basic Attention Token bat $0.22 Ethereum... 2.04% 21 0.01% 21 2.19% 19 -9.34% 17 10 -7 -48 $-1.70(-88.48%) (768.26%)
145 Mask Network mask $3.42 energi... 2.27% 21 2.22% 23 6.3% 23 -8.66% 39 23 12 -23 $-26.80(-88.69%) (784.52%)
146 holo hot $0.00 1.85% 22 -2.11% 18 2.87% 19 -11.4% 14 9 8 -34 $-0.03(-93.43%) (1421.46%)
147 UMA uma $4.12 avalanche... 0.95% 20 -7.88% 11 -20.38% -6 113.55% 139 108 104 36 $-29.66(-87.79%) (719.3%)
148 Loopring lrc $0.24 energi... 3.15% 23 0.75% 22 3.11% 19 -7.24% 20 12 -5 -60 $-3.43(-93.58%) (1457.89%)
149 Dash dash $26.99 3.41% 26 -1.33% 22 0.41% 17 -5.15% 21 -1 -19 -79 $-1,523.85(-98.26%) (5645.04%)
150 decentralized social deso $35.31 -1.13% 19 -6.37% 11 3.39% 19 -13.33% 12 88 171 174 $-69.44(-66.29%) (196.65%)
151 NEM xem $0.03 0.96% 21 -3.04% 16 -8.8% 8 1.15% 31 6 -15 -37 $-1.81(-98.11%) (5195.83%)
152 moonbeam glmr $0.38 4.05% 25 7.93% 29 7.69% 22 -7.11% 19 40 43 -28 $-13.20(-97.22%) (3490.78%)
153 SuperFarm super $0.63 4.94% 27 3.83% 24 12.38% 31 15.84% 48 34 313 245 $-0.08(-11.12%) (12.51%)
154 Qtum qtum $2.91 2.2% 24 1.48% 22 4.43% 19 -6.79% 18 2 -19 -23 $-91.77(-96.93%) (3158.06%)
155 chia network xch $30.73 2.14% 24 2.63% 23 3.88% 21 -15.67% 11 22 13 -23 $-366.41(-92.26%) (1192.24%)
156 ZetaChain zeta $1.27 4.53% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.6%) (2.67%)
157 paypal usd pyusd $1.00 0.01% 19 -0.02% 17 0.1% 15 -0.02% 39 100 69 0 $-0.03(-2.51%) (2.58%)
158 neutron ntrn $1.07 5.63% 29 -0.98% 17 3.17% 17 -22.22% -2 118 207 0 $-0.47(-30.69%) (44.28%)
159 ssv network ssv $29.61 Ethereum 5.03% 27 -1.82% 14 5.24% 18 -5.11% 21 41 45 -21 $-19.01(-39.1%) (64.2%)
160 Convex Finance cvx $3.15 ethereum... 5.61% 30 9.99% 35 17.67% 42 0.9% 32 -7 -15 -71 $-46.60(-93.67%) (1479.12%)
161 Illuvium ilv $77.99 Ethereum 5.38% 28 5.88% 26 8.95% 24 -9.19% 12 -15 -27 -10 $-1,793.66(-95.83%) (2299.89%)
162 ethereumpow ethw $2.72 3.41% 21 4.22% 24 6.85% 21 -3.78% 23 5 53 -68 $-5.14(-65.37%) (188.74%)
163 OriginTrail trac $0.73 Ethereum... 6.48% 29 12.5% 33 15.72% 36 -0.54% 26 56 102 73 $-1.95(-72.77%) (267.2%)
164 worldcoin wld $2.37 6.77% 29 3.17% 21 6.68% 30 -15.78% 19 0 30 0 $-1.92(-44.7%) (80.84%)
165 MX Token mx $2.96 ethereum... 1.13% 16 6.04% 23 8.96% 22 7.41% 30 4 -12 132 $-0.73(-19.89%) (24.82%)
166 SafePal sfp $0.69 binance-smart... 3.64% 22 2.13% 18 3.5% 13 -1.42% 24 12 -20 0 $-2.87(-80.62%) (415.93%)
167 tellor TRB $113.38 2.18% 18 -0.99% 13 8.68% 24 -8.1% 11 40 13 0 $-147.78(-56.59%) (130.34%)
168 Raydium ray $1.09 Solana, Ethereum 1.93% 26 -3.53% 15 3.75% 21 -12.6% 11 72 137 223 $-15.42(-93.37%) (1409.25%)
169 Floki Inu floki $0.00 1.95% 28 0.63% 24 1.18% 17 -6.17% 24 -17 -17 -32 $0.00(-47.95%) (92.11%)
170 JUST jst $0.03 Tron20, tron 1.02% 25 5.43% 28 6.39% 25 4.04% 32 5 -20 -22 $-0.15(-82.79%) (481.06%)
171 0x zrx $0.32 avalanche... 1.12% 27 -0.42% 21 6.06% 25 -1.33% 26 -12 3 -12 $-2.05(-86.53%) (642.14%)
172 Kadena kda $1.02 2.12% 28 3.71% 27 3.81% 25 -12.49% 16 63 60 -29 $-23.14(-95.79%) (2275.05%)
173 Storj storj $0.66 energi... 1.68% 26 2.48% 24 24.16% 46 8.09% 37 16 -24 -4 $-2.55(-79.4%) (385.49%)
174 Aragon ant $6.15 Ethereum... 2.07% 28 4.57% 26 9.44% 31 3.78% 31 22 11 84 $-7.91(-56.26%) (128.64%)
175 API3 api3 $3.05 ethereum... 3.65% 31 14.61% 39 50.09% 65 88.18% 119 105 80 12 $-6.37(-67.66%) (209.22%)
176 Theta Fuel tfuel $0.04 0.72% 25 -3.54% 15 -1.83% 14 -9.98% 15 -6 -29 -56 $-0.55(-93.09%) (1346.74%)
177 Band Protocol band $1.89 Fantom, Ethereum 2.9% 28 9.59% 32 19.01% 37 8.76% 34 31 22 -35 $-19.21(-91.03%) (1015.43%)
178 jasmycoin jasmy $0.01 1.11% 26 6.64% 26 8.35% 29 -3.09% 20 -4 -17 -61 $0.00(-33.76%) (50.97%)
179 sushiswap sushi $1.11 3.58% 29 3.85% 24 1.8% 21 0.39% 27 -8 0 -56 $-21.80(-95.17%) (1969.24%)
180 Decred dcr $15.77 1.19% 29 -0.02% 21 11.81% 33 -2.42% 27 17 11 -61 $-231.14(-93.61%) (1466.05%)
181 Ravencoin rvn $0.02 4.85% 33 1.56% 24 4.35% 27 -7.07% 19 -15 -11 -72 $-0.22(-92.2%) (1182.34%)
182 centrifuge cfg $0.52 4.53% 34 4.77% 30 4.62% 27 -24.0% -6 31 28 86 $-1.60(-75.36%) (305.89%)
183 chromia chr $0.31 -5.39% 20 25.76% 54 25.28% 42 28.99% 59 117 133 9 $-1.13(-78.37%) (362.39%)
184 Ocean Protocol ocean $0.43 sora, Ethereum 3.9% 31 4.01% 26 4.84% 26 -2.7% 25 -3 -8 -48 $-1.39(-76.23%) (320.72%)
185 LCX lcx $0.32 ethereum... 12.72% 43 16.11% 43 59.98% 78 142.38% 164 310 323 136 $-0.17(-34.99%) (53.83%)
186 threshold t $0.03 0.07% 24 1.08% 21 -3.31% 15 -30.4% -21 12 -9 -73 $-0.08(-75.57%) (309.26%)
187 Ankr ankr $0.02 Ethereum... 1.1% 24 3.32% 24 6.13% 25 -4.04% 21 -4 -20 -59 $-0.17(-87.47%) (697.9%)
188 SPACE ID id $0.52 83.61% 109 81.74% 104 96.56% 117 79.91% 117 109 93 0 $-0.43(-45.13%) (82.25%)
189 Ribbon Finance rbn $0.45 Ethereum... 4.06% 30 2.91% 24 -8.32% 4 18.2% 48 55 128 8 $-4.34(-90.64%) (968.65%)
190 yearn.finance yfi $7,197.03 Fantom... 1.56% 23 0.46% 18 3.11% 21 -7.08% 14 -18 -24 -41 $-75,548.16(-91.3%) (1049.71%)
191 xai xai $0.87 2.97% 27 11.31% 34 23.65% 39 0.0% 0 0 0 0 $-0.24(-22.02%) (28.24%)
192 Waves waves $2.11 Ethereum 1.47% 25 -1.33% 14 -1.09% 14 -15.36% 2 -7 -23 -59 $-51.63(-96.08%) (2452.43%)
193 Helium Mobile mobile $0.00 4.89% 29 4.81% 24 -4.07% 10 -0.56% 22 0 0 0 $0.00(-55.23%) (123.35%)
194 memecoin meme $0.02 4.47% 30 1.82% 21 1.88% 30 -2.6% 41 -33 17 0 $-0.02(-47.81%) (91.62%)
195 TerraUSD ust $0.03 Ethereum... 3.22% 28 6.52% 28 7.86% 21 -1.59% 18 -59 47 -54 $-1.02(-97.52%) (3934.27%)
196 Cartesi ctsi $0.29 polygon-pos... 4.72% 31 24.87% 48 33.0% 49 45.0% 73 93 64 52 $-1.43(-82.95%) (486.55%)
197 Livepeer lpt $7.33 Ethereum... 4.55% 33 3.36% 25 10.33% 25 5.7% 31 24 9 -58 $-67.66(-90.22%) (922.45%)
198 Biconomy bico $0.35 Ethereum 3.76% 33 1.67% 23 6.03% 22 4.32% 36 7 16 -40 $-0.14(-28.86%) (40.58%)
199 project galaxy gal $2.11 Ethereum... 0.85% 27 17.99% 54 23.77% 53 13.7% 55 63 42 -31 $-15.96(-88.33%) (756.97%)
200 Audius audio $0.19 Ethereum 2.76% 32 0.68% 20 2.76% 17 -6.88% 14 -7 -8 -70 $-3.86(-95.42%) (2084.92%)