历史快照 - 2024-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,448.91 3.15% 0 2.54% 0 11.34% 0 -5.43% 0 0 0 0 $-23,117.92(-34.21%) (52.01%)
2 Ethereum eth $2,427.79 optimistic-et... 1.96% 0 4.79% 0 9.64% 0 4.27% 0 0 0 0 $-2,384.29(-49.55%) (98.21%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 0.0% 0 -0.11% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $308.22 1.8% 0 2.32% 0 5.82% 0 1.25% 0 0 0 0 $-367.46(-54.38%) (119.22%)
5 Solana sol $101.70 4.8% 0 2.46% 0 17.22% 0 3.64% 0 1 2 5 $-157.23(-60.72%) (154.6%)
6 xrp xrp $0.51 1.62% 0 1.16% 0 0.14% 0 -10.93% 0 -1 -1 0 $-2.87(-84.82%) (558.87%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.02% 0 0.0% 0 0 -1 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.50 0.96% 1 -1.04% 1 8.49% 1 -6.66% 1 1 1 -1 $-2.46(-83.01%) (488.75%)
9 avalanche avax $35.34 3.71% 1 3.12% 1 16.44% 1 -2.39% 1 2 11 5 $-98.54(-73.61%) (278.86%)
10 Dogecoin doge $0.08 binance-smart... 1.89% 1 0.95% 1 3.25% 1 -1.41% 1 0 0 -2 $-0.60(-88.29%) (754.15%)
11 Chainlink link $18.94 huobi-token... 3.94% 2 8.21% 3 38.65% 4 33.27% 4 3 2 9 $-33.26(-63.71%) (175.55%)
12 TRON trx $0.12 1.96% 0 7.17% 0 10.29% 0 19.09% 1 0 -1 3 $-0.10(-43.72%) (77.69%)
13 polkadot dot $6.96 2.55% 2 1.97% 2 9.19% 1 -7.16% -1 2 3 -1 $-46.92(-87.07%) (673.66%)
14 polygon matic $0.84 3.69% 2 2.5% 2 14.92% 3 -0.52% 2 2 1 -5 $-2.02(-70.73%) (241.66%)
15 toncoin ton $2.05 -0.2% 2 -1.86% 2 0.16% 1 -10.05% 2 2 -1 11 $-2.34(-53.31%) (114.19%)
16 Internet Computer icp $12.35 1.87% 3 4.82% 3 12.32% 5 -8.9% 3 21 23 13 $-416.02(-97.12%) (3369.6%)
17 dai dai $1.00 -0.0% 3 -0.0% 3 -0.02% 2 0.02% 4 4 2 0 $-0.09(-8.49%) (9.28%)
18 Shiba Inu shib $0.00 Ethereum... 2.27% 3 0.27% 3 2.89% 2 -5.18% 2 1 3 -7 $0.00(-88.67%) (782.27%)
19 Litecoin ltc $68.58 0.37% 3 1.41% 3 4.96% 3 1.51% 3 1 -1 -6 $-317.87(-82.25%) (463.47%)
20 Bitcoin Cash bch $240.62 2.24% 3 1.4% 3 2.33% 3 -5.67% 3 2 2 8 $-3,682.44(-93.87%) (1530.37%)
21 Uniswap uni $6.40 binance-smart... 1.87% 4 5.35% 4 11.83% 5 2.72% 5 4 9 -2 $-36.77(-85.18%) (574.92%)
22 unus sed leo leo $4.05 -0.17% 2 1.33% 2 -0.63% 2 0.91% 5 6 2 1 $-3.45(-45.98%) (85.1%)
23 cosmos atom $9.65 binance-smart... 5.71% 4 5.33% 4 5.12% 2 -2.75% 2 1 4 -5 $-34.89(-78.33%) (361.57%)
24 Ethereum Classic etc $25.21 1.71% 2 2.62% 2 9.49% 3 23.66% 9 6 7 -2 $-108.89(-81.2%) (431.98%)
25 optimism op $3.37 0.72% 3 12.32% 9 15.1% 6 -1.54% 7 21 21 34 $-0.57(-14.39%) (16.81%)
26 Immutable X imx $2.34 Ethereum 4.91% 4 12.85% 9 29.48% 13 15.55% 16 14 26 29 $-7.06(-75.06%) (301.02%)
27 Celestia tia $19.08 9.4% 7 11.64% 10 26.19% 11 30.69% 20 30 90 0 $-0.06(-0.32%) (0.32%)
28 Stellar xlm $0.11 1.11% 1 -0.79% 1 -2.26% 0 -8.53% 2 -2 -2 2 $-0.79(-87.8%) (719.85%)
29 near protocol near $2.90 5.83% 6 0.53% 3 8.5% 5 -16.33% 0 6 16 2 $-17.30(-85.64%) (596.41%)
30 Aptos apt $8.81 2.24% 2 -5.92% -2 6.42% 2 0.25% 10 12 12 -5 $-9.51(-51.9%) (107.89%)
31 Injective Protocol inj $33.05 binance-smart... 5.81% 5 -3.66% 0 5.15% 2 -22.03% -3 20 16 104 $-9.98(-23.19%) (30.19%)
32 OKB okb $48.56 sora... 0.87% 1 -1.15% 1 -3.05% -3 -11.51% -1 -5 -7 -5 $-14.01(-22.39%) (28.86%)
33 kaspa kas $0.12 12.6% 9 15.54% 12 20.16% 10 2.84% 10 -2 7 212 $-0.03(-19.51%) (24.23%)
34 Filecoin fil $5.18 2.28% 4 3.82% 6 5.19% 3 -11.93% 0 5 -1 -1 $-186.18(-97.29%) (3595.57%)
35 Lido DAO ldo $2.88 Ethereum... 2.49% 5 1.32% 4 -3.94% 0 -8.06% 2 9 2 -1 $-3.61(-55.59%) (125.19%)
36 hedera hbar $0.08 2.34% 5 8.06% 5 7.41% 5 -6.73% 3 0 -1 -4 $-0.43(-85.01%) (566.9%)
37 first digital usd fdusd $1.00 0.01% 0 0.05% 1 0.13% -1 0.1% 17 36 42 0 $0.00(-0.34%) (0.34%)
38 stacks stx $1.69 12.05% 8 11.9% 9 16.52% 8 -15.41% -3 21 27 61 $-1.29(-43.31%) (76.4%)
39 Arbitrum arb $1.90 2.74% 4 5.58% 7 10.14% 5 3.69% 6 17 9 0 $-0.33(-14.95%) (17.58%)
40 Monero xmr $130.14 21.74% 9 -21.8% -10 -17.0% -10 -11.63% 1 -11 -11 -16 $-353.45(-73.09%) (271.6%)
41 crypto.com coin cro $0.08 3.18% 6 3.29% 8 6.96% 7 -8.12% 5 -9 -9 -4 $-0.81(-90.56%) (959.67%)
42 VeChain vet $0.03 vechain 3.01% 6 0.54% 6 7.4% 8 -7.53% 6 3 1 -3 $-0.23(-88.68%) (783.06%)
43 Mantle mnt $0.61 1.97% 8 3.07% 7 -1.93% 6 -0.05% 8 4 7 0 $-0.19(-23.52%) (30.76%)
44 Sui sui $1.55 2.15% 9 2.11% 9 32.63% 18 79.58% 34 46 47 0 $-0.01(-0.63%) (0.63%)
45 Maker mkr $1,945.74 sora... -0.57% 7 -2.71% 7 -7.34% 6 6.87% 11 19 12 19 $-4,066.72(-67.64%) (209.01%)
46 Render Token rndr $4.46 polygon-pos... 3.62% 8 -3.27% 8 21.02% 11 9.62% 16 14 20 30 $-3.39(-43.21%) (76.09%)
47 thorchain rune $4.60 binancecoin 3.3% 8 -0.51% 9 14.55% 12 -6.71% 10 -4 7 31 $-15.72(-77.37%) (341.91%)
48 sei sei $0.63 4.39% 11 -3.09% 7 4.62% 6 -16.35% 7 61 138 0 $-0.19(-23.57%) (30.85%)
49 The Graph grt $0.16 Ethereum... 1.29% 7 3.87% 10 8.6% 6 -5.73% 9 5 9 -8 $-2.19(-93.14%) (1356.88%)
50 trueusd tusd $0.99 0.21% 8 -0.01% 8 0.43% 2 -1.02% -1 -17 -22 -15 $-0.10(-9.02%) (9.91%)
51 bitcoin sv bsv $73.73 2.9% 9 4.96% 11 9.48% 9 -21.49% 2 23 13 11 $-367.66(-83.3%) (498.66%)
52 elrond egld $53.44 1.71% 9 -0.54% 8 9.96% 12 -3.36% 11 0 7 -3 $-432.28(-89.0%) (808.86%)
53 Algorand algo $0.17 4.15% 10 5.95% 11 5.28% 10 -14.03% 6 0 9 -15 $-3.03(-94.74%) (1799.45%)
54 quant qnt $104.15 0.85% 10 0.48% 11 -0.48% 11 -12.28% 12 8 1 -14 $-289.38(-73.53%) (277.85%)
55 mina mina $1.20 4.66% 11 -4.73% 8 20.84% 14 -1.05% 13 27 23 11 $-4.95(-80.55%) (414.22%)
56 Aave aave $84.27 sora... -0.2% 9 0.82% 10 -4.21% 5 -14.62% 8 2 -7 -10 $-548.00(-86.67%) (650.31%)
57 ordi ordi $57.94 6.91% 10 -0.66% 10 14.53% 11 -21.73% 4 15 68 0 $-26.18(-31.12%) (45.18%)
58 Helium hnt $7.11 2.39% 10 -2.09% 10 7.12% 9 31.21% 26 31 86 40 $-45.60(-86.51%) (641.38%)
59 Flow flow $0.74 1.62% 10 2.14% 10 3.33% 7 -8.83% 10 8 23 -12 $-38.29(-98.09%) (5141.22%)
60 Fantom ftm $0.37 Ethereum... 3.54% 10 3.04% 12 11.02% 16 -8.37% 10 10 10 -17 $-2.99(-89.0%) (809.32%)
61 synthetix snx $3.33 3.48% 11 5.04% 14 7.36% 13 -0.49% 14 2 14 11 $-23.74(-87.69%) (712.15%)
62 Astar astr $0.18 1.34% 9 -0.16% 9 7.49% 13 18.06% 27 82 67 67 $-0.01(-3.52%) (3.64%)
63 The Sandbox sand $0.45 harmony-shard... 2.82% 10 0.82% 10 2.79% 7 -10.95% 9 6 5 -21 $-7.29(-94.22%) (1631.17%)
64 theta theta $0.99 4.92% 13 0.99% 10 7.03% 13 -9.37% 7 7 -3 -13 $-13.29(-93.05%) (1338.17%)
65 Axie Infinity axs $7.14 ronin... 1.93% 9 1.28% 11 0.81% 7 -9.54% 8 10 2 -20 $-153.22(-95.55%) (2146.44%)
66 Tezos xtz $1.01 2.65% 10 2.0% 11 8.68% 12 7.51% 14 12 3 -16 $-9.55(-90.47%) (949.29%)
67 kucoin token kcs $9.87 -0.37% 8 1.93% 11 0.57% 6 -1.14% 9 10 22 -6 $-17.26(-63.62%) (174.86%)
68 flare flr $0.03 5.15% 10 30.16% 30 39.18% 30 62.5% 51 46 70 11 $-0.01(-31.63%) (46.27%)
69 sats 1000sats $0.00 5.93% 13 -8.67% 1 15.76% 16 -31.55% -2 0 0 0 $0.00(-50.44%) (101.76%)
70 beam beam $0.02 3.74% 11 4.08% 10 8.46% 10 -7.52% 7 16 0 0 $-0.01(-25.5%) (34.22%)
71 Chiliz chz $0.10 Ethereum 1.86% 9 -2.35% 8 -6.35% 0 31.34% 34 26 14 -19 $-0.67(-86.87%) (661.49%)
72 bitget token bgb $0.64 0.95% 7 3.29% 9 10.62% 12 1.29% 10 22 8 146 $-0.03(-4.79%) (5.03%)
73 dYdX dydx $2.86 ethereum... 2.73% 10 6.89% 12 11.81% 13 9.55% 59 38 27 22 $-23.85(-89.28%) (832.65%)
74 conflux cfx $0.23 11.8% 19 9.34% 19 24.0% 25 26.55% 32 24 18 96 $-1.32(-85.16%) (573.74%)
75 dymension dym $5.89 13.44% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
76 Decentraland mana $0.45 polygon-pos... 3.29% 10 2.11% 10 3.91% 7 -1.41% 9 0 -5 -32 $-4.95(-91.73%) (1108.98%)
77 wemix wemix $2.30 Klaytn -0.75% 8 -5.32% 5 -1.59% 5 -13.07% 2 -11 13 139 $-21.96(-90.5%) (952.99%)
78 Osmosis osmo $1.65 5.29% 13 1.95% 10 15.6% 18 -7.49% 5 65 84 5 $-0.24(-12.74%) (14.6%)
79 NEO neo $11.50 2.21% 10 2.71% 11 9.49% 14 -4.02% 11 1 -16 -5 $-175.91(-93.87%) (1530.11%)
80 EOS eos $0.72 EOS 0.87% 8 1.84% 11 5.02% 9 -2.76% 13 -1 -8 -32 $-20.82(-96.66%) (2895.06%)
81 Oasis Network rose $0.12 5.2% 15 14.04% 20 20.28% 20 -4.59% 10 29 25 24 $-0.45(-79.17%) (380.03%)
82 IOTA miota $0.25 -0.25% 8 2.92% 14 -1.24% 5 0.49% 14 2 13 -9 $-5.12(-95.33%) (2041.42%)
83 blur blur $0.61 4.51% 14 -2.26% 6 3.61% 11 30.2% 33 25 36 0 $-0.66(-52.2%) (109.22%)
84 bittorrent (new) bttc $0.00 0.65% 10 -2.38% 8 -1.36% 4 -26.53% -10 -19 32 -13 $0.00(-73.69%) (280.05%)
85 Kava.io kava $0.70 kava... 2.03% 13 -0.13% 9 2.49% 6 -7.76% 7 0 -8 0 $-8.01(-91.93%) (1139.2%)
86 Ronin ron $2.56 ronin -5.56% 1 -11.09% -2 15.56% 17 40.15% 37 45 111 141 $-0.78(-23.24%) (30.28%)
87 jupiter jup $0.55 3.52% 13 -8.86% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-15.13%) (17.82%)
88 USDD usdd $1.00 tron... -0.01% 13 0.37% 11 0.22% 7 0.67% 12 3 -12 -20 $-0.01(-0.63%) (0.64%)
89 Frax Share fxs $9.42 Solana, evmos... 3.91% 13 -4.42% 8 -3.53% 1 17.19% 20 7 12 -31 $-30.81(-76.58%) (326.92%)
90 pendle pendle $2.98 -7.8% 2 15.69% 19 23.11% 23 134.24% 97 89 69 0 $-0.25(-7.8%) (8.46%)
91 klaytn klay $0.20 4.04% 14 3.65% 12 5.53% 9 -16.84% -4 -4 18 -14 $-4.06(-95.23%) (1997.8%)
92 Pyth Network pyth $0.47 -3.95% 7 -1.11% 8 17.12% 16 80.2% 60 0 0 0 $-0.02(-3.95%) (4.11%)
93 Manta Network manta $2.75 5.4% 13 -9.33% 2 -6.81% -1 0.0% 0 0 0 0 $-0.94(-25.5%) (34.22%)
94 woo network woo $0.37 3.82% 14 5.22% 12 10.12% 15 -16.36% 0 33 18 7 $-1.30(-78.01%) (354.7%)
95 bonk bonk $0.00 4.55% 15 -3.95% 7 -6.41% 2 -13.48% 2 -7 141 0 $0.00(-56.6%) (130.43%)
96 Ethereum Name Service ens $21.37 Ethereum -5.2% 7 20.62% 24 20.5% 20 58.27% 49 84 62 1 $-55.93(-72.35%) (261.69%)
97 Gala gala $0.02 binance-smart... 5.7% 18 4.87% 14 4.83% 9 -13.26% 2 -16 -14 19 $-0.74(-96.99%) (3220.36%)
98 Akash Network akt $2.79 osmosis 0.64% 11 0.52% 9 8.72% 13 -8.89% 6 53 95 319 $-4.62(-62.33%) (165.46%)
99 gnosis gno $244.60 3.29% 13 13.77% 17 20.53% 19 28.11% 30 6 27 28 $-336.16(-57.88%) (137.44%)
100 terra classic lunc $0.00 2.61% 13 13.1% 17 17.37% 17 -11.32% 1 -32 -1 -46 $0.00(-79.42%) (385.91%)