历史快照 - 2024-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,425.07 2.17% -193 5.18% -193 9.4% -193 4.63% -193 -193 -193 0 $-2,352.85(-49.24%) (97.02%)
202 wrapped tron wtrx $0.12 energi, tron 2.02% -188 7.24% -189 10.29% -189 18.77% -188 -189 -190 1 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $44,254.45 telos... 2.67% -185 2.73% -185 11.1% -185 -5.74% -185 -185 -186 -182 $-23,294.78(-34.49%) (52.64%)
204 Bittensor tao $425.24 -12.98% -173 -5.96% -168 29.36% -157 63.34% -144 -155 0 0 $-63.44(-12.98%) (14.92%)
205 wrapped hbar whbar $0.08 2.29% -166 9.12% -163 7.25% -165 -6.49% -167 -167 -169 0 $-0.02(-21.29%) (27.04%)
206 bitcoin bep2 btcb $44,330.67 Binance Chain... 2.79% -161 2.67% -162 11.16% -161 -5.75% -162 -165 -168 0 $-23,171.75(-34.33%) (52.27%)
207 wrapped eos weos $2.10 0.0% -163 -0.05% -164 -0.86% -165 -43.1% -183 -184 -184 0 $-2.74(-56.6%) (130.43%)
208 wrapped beacon eth wbeth $2,496.82 1.96% -158 4.75% -157 9.63% -155 4.34% -156 -160 -164 0 $-176.76(-6.61%) (7.08%)
209 Rocket Pool ETH reth $2,655.59 1.56% -152 5.08% -148 9.25% -151 3.36% -144 -148 0 0 $-212.50(-7.41%) (8.0%)
210 hex hex $0.01 harmony-shard... -2.73% -148 -12.96% -153 -3.62% -154 56.95% -124 -127 -159 -8 $-0.48(-98.41%) (6191.87%)
211 cheelee cheel $16.05 1.52% -127 1.75% -128 3.91% -130 2.12% -123 -116 -114 0 $-0.47(-2.84%) (2.92%)
212 wrapped bnb wbnb $307.92 avalanche... 1.63% -108 2.53% -108 5.64% -108 1.13% -104 -106 -125 -4 $-385.90(-55.62%) (125.33%)
213 Frax frax $1.00 harmony-shard... 0.01% -106 0.06% -108 -0.01% -111 0.07% -106 -109 -132 -6 $-0.13(-11.15%) (12.54%)
214 marinade staked sol msol $118.51 4.88% -100 2.58% 263 17.15% 295 4.29% 280 313 324 0 $-20.88(-14.98%) (17.62%)
215 venus bnb vbnb $7.25 Binance Smart... 1.7% -99 2.4% -102 5.82% -103 2.11% -105 -86 -108 0 $-6.51(-47.31%) (89.8%)
216 Stride strd $6.60 -6.41% -105 74.54% -53 107.16% -36 86.7% -35 0 0 0 $-0.45(-6.41%) (6.85%)
217 fasttoken ftn $1.69 1.69% -93 10.65% -88 9.29% -92 14.34% -81 -72 -42 0 $0.00(0.0%) (0.0%)
218 Coinbase Wrapped Staked ETH cbeth $2,572.91 2.11% -89 5.95% -90 9.73% -90 4.24% -87 -95 0 0 $-192.50(-6.96%) (7.48%)
219 orbler orbr $0.47 20.44% -72 49.12% -50 78.03% -31 57.68% -33 -35 -54 0 $0.00(0.0%) (0.0%)
220 Kujira kuji $3.52 9.09% -71 16.85% -68 9.83% -77 -20.5% -100 -92 -112 0 $-4.31(-55.05%) (122.47%)
221 Rollbit Coin rlb $0.13 -1.95% -85 -15.92% -100 9.06% -79 -1.67% -81 -105 -148 0 $-0.12(-47.56%) (90.68%)
222 wrapped kava wkava $0.70 -3.75% -65 -3.75% -69 2.86% -62 -4.52% -63 -81 -91 0 $-16.89(-96.0%) (2400.47%)
223 Pocket Network pokt $0.22 3.78% -61 -5.96% -69 -6.39% -69 7.98% -46 19 180 0 $-0.07(-22.8%) (29.53%)
224 Aleph Zero azero $1.05 1.07% -33 1.98% -35 -0.55% -46 -29.21% -75 -62 -69 0 $-0.82(-43.86%) (78.13%)
225 Beldex bdx $0.04 1.34% -29 0.73% -31 -1.13% -44 -2.76% -26 -39 -43 13 $-0.02(-29.08%) (41.0%)
226 Huobi BTC hbtc $27,354.21 Ethereum... -20.25% -53 -28.79% -66 -33.22% -75 -45.15% -89 -96 -93 2 $-40,436.75(-59.65%) (147.83%)
227 lukso lyx $8.00 -3.7% -20 -10.86% -37 -11.14% -45 -23.95% -53 -33 -10 0 $-3.39(-29.74%) (42.33%)
228 l7 lsd $5.63 16.67% 13 6.12% -4 -9.49% -30 -40.29% -74 0 0 0 $-4.71(-45.57%) (83.73%)
229 assemble protocol asm $0.15 -11.01% -8 21.01% 26 94.34% 98 170.03% 192 246 342 0 $-0.02(-11.01%) (12.38%)
230 LINK ln $28.82 3.71% 3 12.81% 9 9.75% -7 1.24% -4 -12 -41 -8 $-266.62(-90.25%) (925.25%)
231 Echelon Prime prime $8.31 -1.24% -6 2.29% -4 16.27% 6 -4.74% -13 -8 38 0 $-2.23(-21.16%) (26.84%)
232 art de finance adf $1.78 -8.73% -20 -12.44% -30 19.07% 23 24.92% 69 0 0 0 $-3.41(-65.64%) (191.04%)
233 jito jto $1.85 3.74% 3 -3.44% -15 -0.46% -18 9.23% 7 -83 0 0 $-1.74(-48.46%) (94.02%)
234 dogwifhat wif $0.22 13.77% 11 -5.29% -18 -42.93% -89 64.52% 68 0 0 0 $-0.21(-49.05%) (96.27%)
235 webuy we $0.59 -7.94% -15 -3.35% -16 9.29% -6 2.73% -3 39 0 0 $-0.26(-30.32%) (43.52%)
236 Nervos Network ckb $0.00 -1.96% -7 15.16% 7 56.35% 45 44.18% 49 22 -2 -56 $-0.04(-88.29%) (754.15%)
237 ICON icx $0.22 1.42% -2 -0.77% -11 -0.42% -19 -10.4% -25 -46 -59 -82 $-11.97(-98.22%) (5529.97%)
238 golem glm $0.21 0.74% -1 -0.44% -8 0.44% -17 -8.8% -16 -43 -65 -92 $-0.88(-81.07%) (428.2%)
239 Balancer bal $3.68 polygon-pos... 2.02% 1 2.04% -5 3.57% -8 -7.04% -15 -33 -41 -118 $-68.08(-94.88%) (1852.23%)
240 Ontology ont $0.23 2.79% 2 -0.21% -9 2.43% -13 -4.4% -10 -26 -37 -76 $-9.84(-97.73%) (4310.25%)
241 flux flux $0.59 4.3% 2 1.88% -5 2.98% -9 8.91% 8 -24 7 -97 $-2.53(-81.2%) (431.85%)
242 oasys oas $0.10 0.14% -4 -0.07% -10 -0.11% -6 -9.82% -11 48 185 102 $-0.01(-12.02%) (13.66%)
243 Harmony one $0.01 3.87% 1 0.35% -10 4.44% -9 -15.59% -27 -41 -38 -125 $-0.34(-95.93%) (2356.92%)
244 moonriver movr $22.47 meter, moonriver 5.0% 2 1.1% -6 0.28% -18 -13.45% -23 215 189 123 $-436.11(-95.1%) (1941.1%)
245 Marlin pond $0.02 Ethereum... -3.56% -6 7.54% 3 40.03% 35 76.94% 95 72 70 66 $-0.24(-91.14%) (1028.56%)
246 Swipe sxp $0.31 harmony-shard... 2.61% 5 0.34% -4 -1.17% -11 -12.52% -19 -42 -50 -73 $-5.17(-94.27%) (1644.23%)
247 WAX waxp $0.05 0.81% 1 -1.95% -6 -3.18% -14 -13.24% -22 -48 -63 -95 $-4.56(-98.82%) (8341.83%)
248 fusionist ace $8.45 1.43% 1 -10.51% -19 -4.86% -20 0.57% -1 0 0 0 $-6.94(-45.11%) (82.2%)
249 venus btc vbtc $900.93 2.72% 3 2.67% -4 11.1% 2 -5.79% -11 -12 -18 0 $-55.35(-5.79%) (6.14%)
250 Lisk lsk $1.41 -2.74% -3 6.3% 1 2.83% -11 20.22% 24 14 -17 -57 $-32.70(-95.87%) (2318.58%)
251 braintrust btrst $0.81 ethereum... 8.95% 8 -7.98% -16 4.12% -10 4.33% 5 -5 129 -67 $-9.41(-92.11%) (1167.09%)
252 IOST iost $0.01 2.42% 2 0.56% -5 2.62% 10 -7.45% 9 -23 -34 -91 $-0.12(-93.38%) (1410.86%)
253 open campus edu $0.66 11.16% 13 10.56% 8 20.68% 26 11.26% 28 -3 18 0 $-0.78(-54.35%) (119.08%)
254 VeThor Token vtho $0.00 vechain 2.92% 2 2.53% -2 13.22% 7 3.41% 10 40 34 79 $-0.04(-93.68%) (1482.59%)
255 alex lab alex $0.28 4.37% 6 5.19% 4 8.04% 1 -24.07% -35 116 270 0 $-0.18(-38.33%) (62.16%)
256 JOE joe $0.48 avalanche 5.83% 6 2.21% 0 13.35% 11 -21.35% -37 -68 8 53 $-4.01(-89.39%) (842.38%)
257 seedify.fund sfund $2.95 binance-smart... 0.03% -2 -5.17% -11 0.47% -10 -17.72% -24 -54 86 152 $-13.35(-81.92%) (453.1%)
258 Maverick Protocol mav $0.68 1.36% 0 -1.06% -8 28.54% 27 56.15% 78 117 106 0 $-0.03(-4.71%) (4.94%)
259 Venus xvs $10.80 binance-smart... 2.07% 1 -10.87% -19 -5.61% -21 -7.43% -9 -8 26 57 $-127.94(-92.22%) (1184.56%)
260 Baby Doge Coin babydoge $0.00 binance-smart... 4.07% 4 4.36% 2 6.61% -3 -10.73% -16 -49 -47 -45 $0.00(-72.59%) (264.82%)
261 iexec rlc rlc $2.33 8.66% 9 -2.14% -12 12.5% 5 65.0% 85 48 57 -85 $-9.32(-79.99%) (399.84%)
262 usdj usdj $1.09 0.0% -5 -0.01% -5 0.13% -12 -1.77% -2 -17 -114 -43 $-0.06(-4.97%) (5.23%)
263 bounce token auction $25.72 -4.33% -10 6.75% 5 3.92% -9 22.2% 33 61 162 221 $-39.33(-60.46%) (152.9%)
264 tribe tribe $0.31 -8.28% -14 6.24% 3 3.55% -11 -11.99% -21 -28 -40 -20 $-1.90(-85.88%) (608.1%)
265 Coin98 c98 $0.24 Ethereum... 4.53% 4 0.64% -5 8.28% 0 0.53% 3 3 2 -65 $-5.03(-95.5%) (2121.41%)
266 SwissBorg chsb $0.17 Ethereum 2.12% -1 1.94% -3 -3.16% -20 -4.83% -9 -35 -66 -41 $-1.36(-89.04%) (812.56%)
267 symbol xym $0.03 0.66% -4 -1.24% -9 -4.89% -24 -6.15% -12 -41 -55 -43 $-0.42(-93.82%) (1516.83%)
268 alephium alph $2.31 12.3% 13 24.06% 30 10.73% 5 0.4% 9 0 0 0 $-0.14(-5.69%) (6.04%)
269 Gains Network gns $5.26 polygon-pos -0.23% -2 13.34% 14 20.3% 15 0.34% -2 35 -13 -43 $-3.75(-41.61%) (71.26%)
270 PepeFork pork $0.00 -24.65% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-24.65%) (32.71%)
271 Ark ark $0.87 0.88% 0 -1.77% -5 -8.15% -22 19.28% 32 -38 -130 121 $-9.42(-91.55%) (1082.89%)
272 creditcoin ctc $0.49 -2.43% -4 -2.21% -3 0.08% -8 -17.69% -26 160 177 -32 $-0.25(-34.32%) (52.24%)
273 Power Ledger powr $0.30 ethereum... -0.7% 0 -4.38% -9 -2.68% -14 -32.35% -50 -46 -12 27 $-1.51(-83.53%) (507.34%)
274 vulcan forged pyr pyr $5.61 3.07% 3 0.16% -3 3.36% -5 -21.32% -33 -50 -51 -14 $-37.50(-86.98%) (668.33%)
275 Liquity USD lusd $1.00 polygon-pos... -0.02% -1 -0.17% 4 -0.39% -5 -1.83% -5 -47 -74 -54 $-0.06(-5.32%) (5.61%)
276 hive hive $0.30 1.03% -1 -0.04% -4 -3.13% -16 -12.44% -17 -46 -67 -119 $-2.62(-89.69%) (869.85%)
277 Numeraire nmr $24.35 energi, Ethereum -2.36% -5 18.07% 26 26.83% 34 32.9% 49 77 35 -81 $-77.48(-76.08%) (318.12%)
278 amp amp $0.00 1.43% 0 0.3% 0 5.69% -4 1.47% 6 -24 58 -115 $-0.11(-96.75%) (2980.75%)
279 Nano nano $1.12 3.15% 1 -0.96% -6 2.72% -7 1.11% 4 39 25 -17 $-32.58(-96.68%) (2908.92%)
280 Gemini Dollar gusd $1.00 Ethereum 0.24% -4 0.19% 0 0.16% -12 0.23% 0 -10 -53 -196 $-0.12(-11.05%) (12.43%)
281 polymath poly $0.16 7.17% 5 15.44% 18 7.63% -4 -18.48% -29 -47 -109 -47 $-1.43(-89.91%) (890.74%)
282 AIOZ Network aioz $0.14 Ethereum... 6.19% 2 -3.86% -12 16.89% 12 -2.11% -7 -26 335 197 $-1.65(-92.25%) (1190.97%)
283 Status SNT $0.04 Ethereum 1.04% -4 -2.33% -7 -0.34% -12 -3.71% -11 -42 -64 -19 $-0.63(-94.31%) (1658.11%)
284 Stratis strax $0.92 Ethereum 4.32% 1 6.61% 2 7.32% -2 -14.62% -22 -41 -40 31 $-20.83(-95.76%) (2258.11%)
285 flex flex $1.46 8.92% 9 -15.32% -31 -55.99% -123 254.95% 277 211 178 -26 $-6.48(-81.66%) (445.13%)
286 sleepless ai ai $1.10 4.21% 1 -4.5% -9 10.33% 3 -22.34% -38 0 0 0 $-0.47(-29.89%) (42.63%)
287 Bone ShibaSwap bone $0.62 9.56% 12 8.77% 6 12.3% 5 -2.04% 0 -65 -59 -181 $-1.40(-69.3%) (225.78%)
288 gomining gmt $0.35 7.98% 7 -5.4% -14 16.55% 18 39.31% 59 115 168 0 $-0.03(-8.42%) (9.19%)
289 blockchain foundation for innovation & collaboration bfic $13.29 0.08% -6 -6.36% -14 -17.95% -45 -22.48% -36 0 0 0 $-8.47(-38.93%) (63.74%)
290 VVS Finance vvs $0.00 cronos 3.78% -2 4.96% -1 7.23% -3 -8.24% -17 -37 -47 -51 $0.00(-27.15%) (37.26%)
291 mantra om $0.18 13.88% 22 72.78% 95 75.43% 95 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
292 bora bora $0.14 ethereum... -0.75% -10 -3.51% -11 0.62% -16 -2.92% -2 -44 -45 -130 $-1.41(-90.97%) (1007.77%)
293 Tectum tet $27.53 1.88% -4 -4.92% -11 4.6% -7 -32.79% -57 159 126 0 $-16.63(-37.66%) (60.4%)
294 ConstitutionDAO people $0.03 Ethereum 8.51% 15 -2.67% -10 -0.33% -16 -25.32% -43 122 79 -108 $-0.02(-36.31%) (57.0%)
295 DAO Maker dao $0.87 binance-smart... 2.44% -4 -4.06% -30 -10.31% -47 -19.53% -50 -80 -12 -116 $-7.37(-89.43%) (845.75%)
296 Synapse syn $0.73 Fantom... 2.93% 2 2.9% -2 -17.48% 3 81.31% 200 140 87 -119 $-0.92(-55.6%) (125.24%)
297 Celer Network celr $0.02 Ethereum... 6.66% 11 4.72% 17 6.38% 12 -10.53% -21 -34 -31 -48 $-0.16(-90.26%) (926.57%)
298 Covalent cqt $0.22 1.91% -5 -3.59% -13 -14.56% -40 -21.96% -40 -39 36 -15 $-0.09(-29.57%) (41.98%)
299 Alchemy Pay ach $0.02 binance-smart... 2.7% 1 0.24% -8 9.54% 9 -1.66% 1 -39 -70 -26 $-0.14(-88.31%) (755.61%)
300 stasis euro eurs $1.08 0.19% -10 -0.91% -13 -0.61% -17 -1.53% -2 -12 -43 -58 $-0.20(-15.82%) (18.79%)