历史快照 - 2024-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bone ShibaSwap bone $0.55 0.69% -4 -4.48% -4 -0.53% -12 -15.42% -23 -81 -79 -178 $-1.48(-72.99%) (270.24%)
302 bluzelle blz $0.29 -0.87% -7 -2.06% -1 2.31% -5 -13.57% -17 4 -46 0 $-0.07(-18.74%) (23.05%)
303 Radiant Capital rdnt $0.28 0.2% -5 -3.58% -3 -0.89% -12 -11.0% -4 22 2 0 $-0.19(-40.19%) (67.2%)
304 Celer Network celr $0.02 Ethereum... 1.74% 9 -4.49% 4 -0.9% 2 -15.85% -27 -29 -38 -108 $-0.16(-90.93%) (1002.58%)
305 DigiByte dgb $0.01 0.9% -2 -2.61% 0 -0.86% -13 -13.18% -17 -38 -55 -135 $-0.15(-95.29%) (2023.92%)
306 nfprompt nfp $0.50 0.79% -2 -12.08% -23 1.21% -7 -19.89% -35 0 0 0 $-0.63(-55.98%) (127.16%)
307 rsk infrastructure framework rif $0.12 0.42% -5 -5.66% -9 -0.89% -12 0.14% -2 -29 -42 55 $-0.32(-72.04%) (257.68%)
308 TriasLab trias $12.76 0.25% -7 -8.42% -19 24.64% 28 -13.48% -21 0 170 0 $-2.76(-17.8%) (21.66%)
310 polymesh polyx $0.15 0.81% -5 -5.5% -8 -1.35% -8 -30.54% -52 -63 -90 -64 $-0.26(-63.15%) (171.36%)
311 Cyberconnect cyber $7.00 2.99% -2 0.1% 0 1.3% 84 -4.68% 94 85 23 0 $-5.13(-42.27%) (73.21%)
312 gomining gmt $0.30 12.63% 12 -21.57% -42 3.22% -4 22.72% 39 92 128 0 $-0.09(-22.04%) (28.27%)
313 liquity lqty $1.27 Ethereum... 1.75% -5 -0.18% -1 6.57% -3 -0.66% -7 -48 -69 41 $-46.77(-97.35%) (3676.09%)
315 Prometeus prom $6.49 Ethereum... -1.19% -8 -7.47% -12 24.28% 31 23.04% 46 51 8 -10 $-63.27(-90.7%) (975.46%)
316 ton crystal ton $0.06 Ethereum 1.89% -5 5.24% 5 -8.46% -33 15.82% 26 115 134 -148 $-0.37(-85.99%) (613.7%)
317 rsk smart bitcoin rbtc $42,369.30 -0.38% -7 -1.35% -31 6.21% -31 -3.04% -26 -40 -55 -5 $-25,210.49(-37.3%) (59.5%)
318 small love potion slp $0.00 -3.69% -12 -3.83% -8 -1.0% -11 -5.76% -14 -44 -18 -131 $-0.36(-99.23%) (12807.26%)
319 hivemapper honey $0.17 0.89% -2 -8.03% -6 -11.43% -16 -12.61% 61 0 0 0 $-0.15(-47.22%) (89.47%)
320 horizen zen $7.77 0.59% -5 -1.08% -3 2.51% -8 1.94% 7 -72 -110 -135 $-139.78(-94.74%) (1800.07%)
321 ontology gas ong $0.30 0.43% -2 -2.81% -3 0.42% -8 -12.21% -19 -51 -80 -63 $-2.42(-88.95%) (805.06%)
322 Keep Network keep $0.12 Ethereum... -1.24% -6 -10.76% -15 -12.31% -34 -20.01% -28 -22 -54 -159 $-1.36(-92.07%) (1161.07%)
323 reserve rights rsr $0.00 2.67% 0 -4.44% -7 0.03% -12 -17.83% -25 -69 -86 -163 $-0.11(-98.04%) (5005.97%)
324 nakamoto games naka $1.37 4.72% 2 -5.43% -10 6.16% 1 -7.62% -12 -65 -26 0 $-0.78(-36.15%) (56.63%)
325 venus usdc vusdc $0.02 Binance Smart... 0.05% -4 0.21% -2 0.38% -11 0.81% 4 4 0 -66 $0.00(0.0%) (0.0%)
326 Victoria VR vr $0.04 8.19% 6 59.24% 108 89.37% 144 73.94% 141 0 0 0 $0.00(0.0%) (0.0%)
327 Telcoin tel $0.00 Ethereum... 2.91% 1 7.33% 14 5.42% 2 -6.78% 17 -92 -112 -96 $-0.06(-97.91%) (4677.34%)
328 multibit mubi $0.11 9.35% 14 -18.39% -34 -20.09% -54 -29.89% -56 75 0 0 $-0.19(-62.79%) (168.74%)
329 dkargo dka $0.03 ethereum... -2.87% -9 -7.24% -10 -9.68% -20 -11.92% -19 -43 -58 -64 $-0.52(-94.63%) (1762.83%)
330 Ultima ultima $6,940.28 10.82% 19 -8.34% -15 1.8% -7 62.16% 122 0 0 0 $-1,267.11(-15.44%) (18.26%)
331 TRAC (Ordinals) trac $5.05 -3.65% -9 8.23% 17 0.0% 0 0.0% 0 0 0 0 $-0.78(-13.43%) (15.52%)
332 Orbs orbs $0.03 binance-smart... -0.31% -7 -4.38% -10 1.28% -8 -7.88% -13 -64 -97 -71 $-0.27(-88.89%) (800.38%)
333 defichain dfi $0.12 Ethereum... -9.53% -19 -14.47% -24 -1.0% -12 -18.25% -32 -72 -144 -113 $-5.15(-97.68%) (4218.42%)
334 pundi x[new] pundix $0.40 -0.99% -7 -2.87% -5 -2.67% -18 -13.0% -26 -51 -92 -139 $-3.92(-90.68%) (973.25%)
335 inSure DeFi sure $0.00 Ethereum... 0.23% -4 -3.89% -4 2.31% -4 -21.99% -35 -55 -86 6 $-0.05(-93.44%) (1423.48%)
336 Stargate Finance stg $0.50 arbitrum-one... -0.28% -7 -5.36% -10 -0.37% -9 -5.41% -6 -26 -62 -76 $-0.72(-58.9%) (143.29%)
337 gamefi.org gafi $9.38 1.05% -4 -9.4% -17 9.15% 10 4.7% 19 -87 68 103 $-5.53(-37.09%) (58.95%)
338 Hashflow hft $0.30 1.39% -3 -5.47% -6 -4.98% -19 -13.67% 5 30 46 -81 $-0.53(-63.78%) (176.13%)
339 hello hello $0.16 6.09% 7 34.89% 73 31.93% 50 -12.63% -24 49 -17 0 $-0.04(-20.5%) (25.78%)
340 DeXe dexe $2.80 -0.82% -10 -6.84% -16 -1.68% -14 -30.55% -57 -116 -33 -84 $-2.45(-46.69%) (87.57%)
341 loom network loom $0.08 Ethereum 1.92% -4 -2.34% -4 -0.26% -11 -14.76% -32 -79 -108 14 $-0.61(-87.92%) (727.76%)
342 MiL.k Alliance mlk $0.30 -0.5% -8 -5.22% -9 -5.5% -24 -13.81% -22 -30 -48 -47 $-0.24(-44.27%) (79.44%)
343 PlayDapp pla $0.17 ethereum... 0.43% -5 -6.1% -13 -5.22% -26 -19.82% -40 -55 -76 -152 $-3.05(-94.61%) (1755.12%)
344 standard tokenization protocol stpt $0.05 -0.17% -8 0.48% -1 2.98% -5 -10.06% -18 -55 -98 -45 $-0.14(-73.29%) (274.33%)
345 hooked protocol hook $0.81 0.9% -4 -5.63% -6 -4.08% -12 -16.41% -21 -44 28 -183 $-3.03(-78.92%) (374.29%)
346 tomiNet tomi $1.12 8.16% 12 -7.16% -18 -17.95% -45 -1.07% -1 -67 -114 0 $-4.41(-79.74%) (393.67%)
347 orchid oxt $0.10 3.08% -2 7.43% 18 14.09% 18 5.73% 21 34 10 -9 $-0.75(-88.02%) (734.57%)
348 Binance USD busd $1.00 moonbeam... -0.04% -8 -0.05% -4 -0.07% -13 -0.2% -270 -296 -309 -341 $-0.05(-5.03%) (5.3%)
349 kyber network crystal v2 knc $0.58 0.84% -6 -1.19% 4 3.04% 4 -11.02% -14 -47 -96 -169 $-5.05(-89.69%) (870.02%)
350 usdx [kava] usdx $0.88 -0.82% -11 -1.31% -8 1.7% -7 -1.39% -2 -17 -64 -75 $-0.14(-13.33%) (15.39%)
351 dora factory (new) dora $0.18 1.95% -4 0.62% 0 19.16% 27 115.51% 182 184 -183 0 $-2.95(-94.17%) (1614.85%)
352 Secret scrt $0.36 -0.31% -8 -7.64% -18 -2.91% -18 -19.44% -41 -22 -5 -155 $-9.56(-96.38%) (2664.37%)
353 venus eth veth $47.40 Binance Smart... 0.61% -3 -1.66% -6 3.01% -5 2.48% 14 -6 0 0 $-49.73(-51.2%) (104.92%)
354 Steem steem $0.21 0.03% -6 -2.63% -8 -1.0% -12 -14.29% -29 -57 -103 -74 $-7.82(-97.36%) (3693.08%)
355 smardex sdex $0.01 1.83% 11 -4.37% 4 -1.07% -3 -23.36% -42 3 -20 0 $0.00(-25.36%) (33.98%)
356 Bancor Network Token bnt $0.71 Ethereum 2.27% 0 1.49% 6 6.35% 4 -3.93% -6 -30 -63 -29 $-23.02(-97.0%) (3235.6%)
357 binaryx bnx $0.28 -0.43% -6 -2.94% -5 -2.14% -17 -4.72% -10 -30 -55 0 $-1.31(-82.45%) (469.69%)
358 Dent dent $0.00 Ethereum -0.12% -6 -6.72% -18 -2.43% -17 -15.83% -36 -10 -37 -91 $-0.10(-99.04%) (10344.29%)
359 mvl mvl $0.00 Ethereum 0.82% -4 -2.49% -1 -1.62% -14 -4.79% -7 -66 -55 -82 $-0.07(-94.38%) (1678.37%)
360 Aurora aurora $0.23 Ethereum, aurora 1.61% -3 -3.68% -5 -3.8% -16 -7.93% -5 -76 127 125 $-0.21(-48.61%) (94.61%)
361 Metal mtl $1.40 Ethereum -0.89% -8 -3.77% -7 3.45% -5 -12.29% -27 -52 -97 -46 $-12.13(-89.63%) (864.22%)
362 COTI coti $0.06 ethereum... 11.28% 20 3.56% 47 16.93% 68 -2.53% 42 20 9 -115 $-0.59(-90.59%) (962.95%)
363 Acala aca $0.10 polkadot 23.39% 42 27.96% 67 31.66% 57 3.97% 20 75 60 -53 $-0.06(-35.11%) (54.1%)
364 adventure gold agld $1.19 4.54% 5 6.14% 15 24.22% 38 0.96% 10 26 38 0 $-1.03(-46.4%) (86.58%)
365 BakerySwap bake $0.32 harmony-shard... 2.25% -1 -5.88% -15 9.3% 9 -12.86% -28 43 92 55 $-7.80(-96.09%) (2455.78%)
366 Radicle rad $1.78 Ethereum 0.78% -5 -5.0% -9 -7.2% -28 4.28% 18 3 -36 -88 $-25.10(-93.38%) (1410.73%)
367 AllianceBlock Nexera nxra $0.12 1.22% -4 -6.53% -18 -0.49% -12 -13.55% -31 -30 -28 0 $-0.06(-32.48%) (48.11%)
368 DIMO dimo $0.45 -1.77% -9 -14.08% -33 5.05% 1 24.3% 66 0 0 0 $-0.15(-25.13%) (33.57%)
369 DODO dodo $0.15 -0.13% -7 -8.94% -24 -8.95% -32 -13.98% -31 -34 -43 -35 $-0.12(-45.09%) (82.11%)
370 Origin Protocol ogn $0.16 Ethereum, sora 0.77% -3 -3.29% -7 4.4% -4 -0.79% 5 16 -73 -30 $-2.95(-94.92%) (1869.18%)
371 Civic cvc $0.09 energi, Ethereum 1.83% -3 -2.69% -7 1.8% -8 -13.88% -32 -60 -88 -131 $-1.26(-93.3%) (1393.4%)
372 Guild of Guardians gog $0.17 -2.27% -12 13.89% 29 5.57% -2 -7.17% -3 53 110 0 $-0.08(-31.2%) (45.34%)
373 WINkLink win $0.00 Tron20, tron -1.23% -8 -2.32% -5 -1.27% -15 6.69% 23 -29 -28 -88 $0.00(-96.56%) (2804.68%)
374 tokamak network ton $2.00 0.07% -3 -2.12% 2 2.04% -3 -16.44% -33 -18 -60 0 $-0.93(-31.66%) (46.33%)
375 0x0.ai: AI Smart Contract 0x0 $0.10 -7.08% -21 -14.75% -37 3.03% -2 -22.34% -52 -76 -66 0 $-0.08(-43.43%) (76.77%)
376 Uquid Coin uqc $8.71 Ethereum... 0.58% -2 2.01% 7 -6.83% -27 -19.22% -45 39 95 -43 $-24.31(-73.62%) (279.07%)
377 guildfi gf $0.16 -0.35% -5 -4.3% -4 3.82% 0 -15.16% -18 15 108 0 $-0.07(-28.85%) (40.55%)
378 medibloc med $0.01 -0.4% -5 -5.01% -9 -3.86% -19 -14.55% -21 -50 -49 -186 $-0.27(-96.34%) (2635.84%)
379 omg network omg $0.62 0.72% -3 -4.23% -7 -4.26% -22 -13.51% -30 -41 -64 -232 $-25.10(-97.61%) (4075.62%)
380 veruscoin vrsc $1.14 0.55% -3 0.49% 2 3.48% -4 -10.82% -18 -66 94 70 $-0.74(-39.42%) (65.07%)
381 oraichain orai $6.75 2.35% -1 -3.12% -6 11.21% 10 -7.99% -11 61 26 0 $-1.47(-17.86%) (21.74%)
382 Everipedia iq $0.00 ethereum, EOS... -0.85% -7 -5.48% -8 -2.06% -15 -10.44% -17 -58 -72 -71 $-0.06(-92.52%) (1236.99%)
383 wilder world wild $0.33 1.49% -4 -9.73% -22 -2.72% -19 -24.16% -62 -134 -40 91 $-0.31(-48.63%) (94.68%)
384 Bifrost bfc $0.06 Ethereum, Fantom 0.58% -3 -3.95% -7 -5.12% -22 -5.53% -2 17 -7 -78 $-0.57(-90.41%) (942.55%)
385 PAAL AI paal $0.11 -4.34% -15 -11.59% -25 -20.09% -63 -24.4% -57 -114 -67 0 $-0.09(-45.06%) (82.03%)
386 gelato gel $0.76 2.04% 0 -2.64% -5 26.37% 51 33.3% 78 135 148 0 $-0.02(-2.64%) (2.72%)
387 dogelon mars elon $0.00 Ethereum 1.65% -2 -7.57% -16 3.37% -6 -9.5% -16 -66 -118 -237 $0.00(-93.34%) (1401.87%)
388 Syscoin sys $0.11 1.5% -5 -8.68% -21 -0.81% -13 -11.99% -25 -56 -63 -195 $-1.12(-90.78%) (984.86%)
389 avinoc avinoc $0.21 Ethereum 6.52% 9 66.36% 133 179.21% 208 224.44% 247 182 156 -120 $-0.64(-75.09%) (301.47%)
390 Ergo erg $1.13 -3.47% -12 -9.51% -20 -4.88% -22 -29.17% -73 -71 -46 -117 $-21.25(-94.97%) (1888.01%)
391 request req $0.08 1.05% -4 -3.19% -7 3.18% -8 -3.46% 0 -30 -64 -139 $-0.91(-91.68%) (1102.27%)
392 CertiK ctk $0.63 1.29% -4 -0.86% -5 5.27% -5 -10.44% -16 3 37 -72 $-3.16(-83.38%) (501.69%)
393 Ardor ardr $0.08 0.91% -4 -5.74% -13 0.34% -14 -15.62% -33 -62 -87 -122 $-2.02(-96.1%) (2466.74%)
394 xpla xpla $0.19 -2.03% -10 8.96% 31 14.29% 30 -8.19% 3 29 -9 0 $-0.45(-70.98%) (244.61%)
395 Polygon Ecosystem Token pol $0.78 0.36% -4 -2.24% 5 7.44% 65 -7.6% 52 53 43 0 $-0.30(-27.6%) (38.11%)
396 metars genesis mrs $1.28 0.25% -6 -0.82% -4 6.88% 1 -3.04% 2 -13 -17 -54 $-0.87(-40.5%) (68.07%)
397 NKN nkn $0.10 Ethereum 1.14% 0 -1.89% -1 -1.83% -15 -13.21% -20 -33 -60 -83 $-1.21(-92.09%) (1164.22%)
398 alpha finance lab alpha $0.09 -0.2% -3 -3.47% -5 0.47% -10 -13.03% -19 -35 -58 -124 $-2.53(-96.48%) (2738.99%)
399 star atlas dao polis $0.32 -2.31% -7 -5.87% -11 0.22% -9 -21.82% -41 -126 -10 -4 $-0.35(-52.55%) (110.75%)
400 World Mobile Token wmt $0.16 cardano -0.42% -4 -7.1% -14 12.35% 25 18.13% 51 -24 -37 -61 $-0.05(-24.66%) (32.73%)
401 ankrETH aeth $2,639.95 Ethereum 0.28% -1 -2.72% -3 1.16% -7 2.97% 24 -8 -21 3 $-2,000.91(-43.12%) (75.79%)
402 arkham arkm $0.51 2.14% 1 -6.14% -13 4.21% 2 -7.61% -8 -18 8 0 $-0.22(-29.73%) (42.31%)