历史快照 - 2024-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 eCash xec $0.00 arbitrum-one -0.07% 13 -2.87% 12 -0.22% 9 -11.78% 4 -4 -18 -37 $0.00(-90.92%) (1000.98%)
102 pancakeswap cake $2.40 -1.05% 5 -6.22% 6 -1.26% 6 -18.09% -6 -1 -4 -41 $-40.19(-94.36%) (1672.53%)
103 FTX Token ftt $1.72 Ethereum... 0.5% 14 -35.78% -22 -34.87% -23 -36.99% -22 -47 5 108 $-78.15(-97.84%) (4537.08%)
104 Rocket Pool rpl $27.43 Ethereum -0.21% 14 -7.1% 11 0.1% 11 -5.97% 7 3 -10 -9 $-32.18(-53.99%) (117.33%)
105 Arweave ar $8.28 -1.38% 14 -4.17% 12 -1.53% 9 -3.78% 12 6 -8 1 $-78.00(-90.4%) (941.85%)
106 Curve DAO Token crv $0.47 arbitrum-one... 3.41% 17 -0.6% 15 0.25% 14 -14.2% 7 -3 -10 -46 $-11.14(-95.97%) (2379.46%)
107 apecoin ape $1.38 1.44% 15 -2.43% 13 6.05% 17 -2.32% 16 -7 -14 -77 $-22.90(-94.34%) (1665.41%)
108 axelar axl $0.90 1.11% 17 -5.63% 11 -3.2% 13 -18.72% 4 43 103 131 $-0.32(-26.2%) (35.51%)
109 Tether Gold xaut $2,023.55 ethereum... -0.65% 12 -0.65% 13 -0.16% 13 -1.13% 17 12 -8 104 $-77.28(-3.68%) (3.82%)
110 Siacoin sc $0.01 -2.4% 14 1.54% 17 -35.54% -20 7.03% 26 32 74 44 $-0.09(-90.84%) (991.7%)
111 NEXO nexo $0.87 Fantom... -0.6% 15 -2.72% 12 10.34% 20 -4.14% 13 11 11 -17 $-3.05(-77.9%) (352.52%)
112 Trust Wallet Token twt $1.13 binancecoin... 1.62% 18 2.87% 20 5.1% 18 1.8% 22 4 -30 -39 $-1.51(-57.32%) (134.31%)
113 gatetoken gt $4.69 -1.59% 18 -1.31% 17 2.11% 15 -7.4% 14 21 3 -27 $-6.62(-58.5%) (140.98%)
114 1inch 1inch $0.39 energi... 1.37% 19 -5.98% 14 6.09% 23 -18.96% 5 17 9 -24 $-7.08(-94.75%) (1805.93%)
115 Huobi Token ht $2.76 harmony-shard... -4.85% 14 -5.2% 14 27.86% 38 12.52% 39 13 6 -59 $-31.89(-92.04%) (1156.77%)
116 fetch.ai fet $0.52 1.22% 18 -11.26% 8 -7.55% 9 -19.24% 4 14 31 -8 $-0.43(-44.88%) (81.43%)
117 compound comp $52.34 0.01% 18 -4.36% 18 1.25% 21 3.33% 29 12 0 -13 $-802.14(-93.87%) (1532.64%)
118 PAX Gold paxg $2,006.18 harmony-shard... -0.57% 18 -0.51% 20 0.03% 18 -0.68% 23 8 -13 -38 $-77.11(-3.7%) (3.84%)
119 core core $0.48 0.43% 19 -0.49% 24 -4.28% 14 -13.01% 13 238 172 0 $-3.77(-88.76%) (789.29%)
120 APENFT nft $0.00 ethereum... 0.03% 19 3.43% 27 7.58% 25 -0.75% 24 15 14 66 $0.00(-94.43%) (1694.13%)
121 terra luna $0.63 0.88% 20 2.32% 25 8.01% 28 -10.26% 18 -16 39 -30 $-5.66(-89.98%) (897.54%)
122 casper cspr $0.03 -0.82% 15 -1.66% 18 -14.85% 1 -29.47% -8 -3 -10 -30 $-0.28(-89.13%) (820.03%)
123 green metaverse token gmt $0.24 -0.41% 19 -6.63% 13 -6.07% 11 -26.93% -2 21 17 -3 $-3.59(-93.66%) (1477.7%)
124 aelf elf $0.57 Ethereum 0.36% 19 -0.33% 21 1.33% 17 -1.05% 21 8 40 131 $-1.87(-76.81%) (331.14%)
125 radix xrd $0.04 -0.82% 15 -3.87% 12 -5.02% 10 -7.73% 12 -8 -12 87 $-0.10(-72.22%) (260.03%)
126 GMX gmx $42.76 avalanche... 1.34% 18 -3.01% 16 5.44% 21 -16.65% 4 -6 -17 -48 $-46.26(-51.97%) (108.19%)
127 metisdao metis $76.51 5.4% 19 -10.54% 7 -7.33% 21 -5.17% 33 177 204 47 $-238.33(-75.7%) (311.49%)
128 Bitcoin Gold btg $22.64 0.32% 17 -4.73% 11 3.83% 18 21.06% 45 43 27 -2 $-477.49(-95.47%) (2109.04%)
129 enjin coin enj $0.28 0.94% 18 -2.67% 20 3.76% 21 -11.91% 11 31 13 -42 $-4.20(-93.82%) (1517.38%)
130 IoTeX iotx $0.04 binance-smart... 1.56% 18 -3.92% 18 -1.15% 13 -5.74% 22 36 50 0 $-0.20(-82.9%) (484.97%)
131 Pepe pepe $0.00 0.51% 19 -9.48% 10 -13.92% 1 -23.3% -3 -32 -32 0 $0.00(-75.58%) (309.45%)
132 Gas gas $5.57 0.06% 19 -2.08% 20 0.45% 19 -7.53% 23 -14 96 0 $-17.44(-75.79%) (313.03%)
133 skale network skl $0.07 0.91% 21 -4.56% 17 5.36% 23 -12.22% 10 75 98 42 $-0.81(-91.96%) (1144.05%)
134 SingularityNET agix $0.29 sora... 6.58% 26 7.87% 27 16.55% 30 5.45% 31 6 9 -55 $-1.22(-80.76%) (419.84%)
135 Celo celo $0.68 Celo 3.22% 23 3.91% 25 9.65% 26 -0.96% 26 29 15 -35 $-6.96(-91.08%) (1021.21%)
136 pax dollar usdp $1.00 Ethereum 0.03% 19 -0.01% 21 -0.1% 16 0.16% 23 1 -30 -79 $-0.05(-4.6%) (4.82%)
137 Zcash zec $21.32 -0.21% 20 -4.65% 18 -0.24% 17 -8.02% 21 -22 -37 -74 $-859.44(-97.58%) (4030.35%)
138 Zilliqa zil $0.02 binance-smart... 0.49% 23 -2.45% 20 1.22% 20 -12.51% 19 -5 -12 -54 $-0.22(-91.68%) (1101.89%)
139 AltLayer alt $0.31 3.15% 23 -25.6% -8 0.0% 0 0.0% 0 0 0 0 $-0.14(-31.53%) (46.04%)
140 magic magic $1.31 -1.71% 19 5.16% 28 36.76% 58 29.09% 62 66 79 -42 $-0.81(-38.16%) (61.71%)
141 Kusama ksm $38.27 3.23% 26 -0.75% 25 5.91% 28 -5.34% 25 52 41 -17 $-556.17(-93.56%) (1453.26%)
142 Basic Attention Token bat $0.22 Ethereum... 0.91% 23 -2.53% 22 2.31% 21 -7.12% 22 13 -6 -46 $-1.71(-88.79%) (791.67%)
143 UMA uma $4.09 avalanche... -0.02% 21 -17.68% 8 -31.14% -14 99.77% 127 112 114 39 $-29.70(-87.9%) (726.52%)
144 Dash dash $27.22 2.03% 25 -0.14% 28 1.54% 22 -5.46% 25 1 -17 -76 $-1,523.63(-98.24%) (5597.09%)
145 holo hot $0.00 -0.22% 21 -5.8% 18 0.48% 20 -11.38% 18 11 11 -38 $-0.03(-93.62%) (1467.76%)
146 Mask Network mask $3.26 energi... 0.2% 22 -2.0% 25 1.48% 21 -32.45% 10 22 7 -18 $-26.96(-89.21%) (826.64%)
147 ZetaChain zeta $1.31 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
148 Loopring lrc $0.23 energi... 1.2% 23 -3.33% 22 -2.29% 14 -9.41% 19 13 -3 -66 $-3.44(-93.83%) (1520.97%)
149 NEM xem $0.03 -0.83% 21 -4.82% 18 -24.76% -9 -1.97% 28 8 -17 -38 $-1.81(-98.15%) (5294.09%)
150 paypal usd pyusd $1.00 -0.11% 23 -0.03% 28 0.07% 20 0.03% 44 103 315 0 $-0.03(-2.55%) (2.62%)
151 chia network xch $30.37 0.84% 26 0.81% 31 0.42% 22 -14.71% 17 14 22 -15 $-366.78(-92.35%) (1207.77%)
152 moonbeam glmr $0.36 5.25% 30 -1.94% 25 1.82% 24 -10.21% 22 36 51 -11 $-13.22(-97.36%) (3689.83%)
153 Qtum qtum $2.82 -0.15% 23 -1.85% 26 0.05% 18 -11.38% 18 6 -14 -28 $-91.85(-97.02%) (3258.29%)
154 Ondo ondo $0.21 3.5% 26 -8.32% 15 -14.59% 3 0.0% 0 0 0 0 $-0.05(-20.52%) (25.82%)
155 ssv network ssv $28.98 Ethereum 0.52% 23 -5.89% 20 -0.65% 20 -5.91% 24 36 66 -23 $-19.64(-40.4%) (67.78%)
156 neutron ntrn $1.03 -0.0% 23 -7.24% 18 -6.89% 12 -29.46% -7 116 204 0 $-0.51(-33.0%) (49.26%)
157 tellor TRB $112.34 5.47% 32 -2.49% 26 6.03% 30 -14.37% 13 53 -28 0 $-148.83(-56.99%) (132.48%)
158 decentralized social deso $32.00 -4.79% 17 -18.44% 1 4.02% 26 -21.13% 4 138 155 140 $-72.75(-69.45%) (227.35%)
159 MX Token mx $2.85 ethereum... 1.12% 24 1.02% 28 6.06% 31 5.76% 38 20 -1 122 $-0.85(-22.91%) (29.72%)
160 SuperFarm super $0.57 1.04% 25 -9.2% 16 1.54% 23 2.44% 36 26 308 222 $-0.13(-19.07%) (23.57%)
161 Convex Finance cvx $2.98 ethereum... -1.61% 20 1.01% 29 8.78% 33 -3.64% 28 -7 -7 -78 $-46.77(-94.0%) (1567.74%)
162 SafePal sfp $0.66 binance-smart... 0.1% 22 -0.99% 24 0.08% 19 -5.72% 25 13 -18 5 $-2.90(-81.5%) (440.5%)
163 ethereumpow ethw $2.56 0.79% 23 -3.58% 22 -0.71% 17 -7.98% 21 4 51 -74 $-5.30(-67.44%) (207.17%)
164 worldcoin wld $2.22 1.74% 26 -8.58% 17 -0.3% 27 -20.4% 16 13 36 0 $-2.07(-48.22%) (93.13%)
165 Illuvium ilv $71.57 Ethereum -0.25% 26 -6.39% 19 -6.78% 12 -15.8% 10 -13 -14 -6 $-1,800.07(-96.18%) (2514.94%)
166 jasmycoin jasmy $0.01 3.9% 34 7.32% 41 12.2% 38 0.64% 35 4 27 -49 $0.00(-32.31%) (47.73%)
167 0x zrx $0.31 avalanche... 0.88% 27 -3.16% 25 6.81% 30 -4.81% 25 -9 4 -15 $-2.06(-86.8%) (657.8%)
168 Floki Inu floki $0.00 0.36% 29 -3.07% 28 -3.7% 17 -12.27% 18 -18 -20 53 $0.00(-50.09%) (100.36%)
169 OriginTrail trac $0.65 Ethereum... -1.66% 24 -6.18% 19 26.78% 48 -4.33% 26 46 109 114 $-2.03(-75.78%) (312.94%)
170 Theta Fuel tfuel $0.04 -0.31% 25 -4.33% 25 0.27% 22 -13.55% 13 -1 -18 -58 $-0.55(-93.13%) (1355.77%)
171 Raydium ray $1.02 Solana, Ethereum -0.33% 25 -20.68% -6 -6.71% 11 -17.5% 7 86 207 256 $-15.50(-93.84%) (1522.6%)
172 JUST jst $0.03 Tron20, tron -0.13% 27 -0.62% 28 3.83% 24 -3.38% 26 6 -23 -41 $-0.15(-83.62%) (510.62%)
173 API3 api3 $2.98 ethereum... -5.12% 15 0.46% 30 36.25% 59 81.45% 117 109 74 27 $-6.44(-68.33%) (215.71%)
174 Band Protocol band $1.84 Fantom, Ethereum 0.32% 28 10.64% 44 14.45% 38 -0.24% 32 33 16 -32 $-19.27(-91.3%) (1049.84%)
175 Aragon ant $5.83 Ethereum... 0.65% 29 -1.36% 29 2.79% 24 2.22% 35 17 23 70 $-8.23(-58.54%) (141.21%)
176 Kadena kda $0.95 -0.79% 27 -3.95% 25 -3.66% 17 -12.12% 15 56 53 -36 $-23.20(-96.05%) (2434.59%)
177 Decred dcr $15.73 -2.03% 24 -6.02% 21 11.56% 34 -4.96% 26 20 8 -64 $-231.17(-93.63%) (1469.21%)
178 Storj storj $0.62 energi... 0.34% 27 -6.8% 19 18.86% 38 -1.54% 30 6 -11 -13 $-2.60(-80.8%) (420.76%)
179 sushiswap sushi $1.06 1.96% 28 -3.09% 26 0.55% 21 -0.99% 30 -7 0 -64 $-21.85(-95.37%) (2059.4%)
180 threshold t $0.02 2.06% 32 -3.22% 29 -5.54% 15 -13.55% 13 14 -10 -77 $-0.08(-75.95%) (315.72%)
181 Ankr ankr $0.02 Ethereum... 1.09% 30 -0.99% 32 6.21% 29 -7.36% 24 1 -16 -48 $-0.17(-87.77%) (717.72%)
182 Ravencoin rvn $0.02 -0.56% 26 -2.9% 29 0.12% 24 -11.19% 17 -9 -6 -73 $-0.22(-92.54%) (1240.64%)
183 yearn.finance yfi $7,036.02 Fantom... -0.01% 27 -2.67% 29 2.54% 25 -11.76% 17 -9 16 -49 $-75,709.18(-91.5%) (1076.02%)
184 Ocean Protocol ocean $0.41 sora, Ethereum 1.89% 29 -4.89% 24 -0.08% 23 -7.15% 23 -8 -3 -49 $-1.40(-77.27%) (339.99%)
185 Helium Mobile mobile $0.00 14.15% 45 0.71% 31 15.98% 37 -2.15% 31 0 0 0 $0.00(-55.93%) (126.93%)
186 centrifuge cfg $0.49 -1.15% 23 -0.52% 28 -3.02% 17 -27.47% -10 15 37 65 $-1.63(-76.7%) (329.25%)
187 Waves waves $2.03 Ethereum 0.3% 27 -6.15% 23 -4.65% 15 -19.19% 3 -4 -9 -60 $-51.70(-96.22%) (2545.7%)
188 TerraUSD ust $0.03 Ethereum... 1.25% 28 -0.19% 32 7.89% 27 -5.97% 24 -41 93 -70 $-1.02(-97.57%) (4018.26%)
189 memecoin meme $0.02 1.39% 28 -3.9% 40 -3.29% 35 -11.05% 33 -27 36 0 $-0.02(-49.54%) (98.18%)
190 Echelon Prime prime $8.33 -1.45% 28 -6.55% 25 18.2% 45 -2.31% 30 32 86 0 $-2.21(-20.94%) (26.49%)
191 LCX lcx $0.28 ethereum... -1.62% 28 15.05% 51 75.04% 105 121.12% 163 285 310 95 $-0.21(-42.29%) (73.27%)
192 xai xai $0.78 1.87% 31 -6.73% 25 7.55% 31 0.0% 0 0 0 0 $-0.33(-29.89%) (42.62%)
193 project galaxy gal $2.05 Ethereum... 7.03% 40 13.92% 58 17.1% 54 6.79% 57 58 50 6 $-16.02(-88.67%) (782.77%)
194 chromia chr $0.27 3.42% 33 8.03% 41 15.76% 40 19.14% 58 111 114 55 $-1.17(-81.1%) (428.99%)
195 Ribbon Finance rbn $0.40 Ethereum... -1.48% 25 -16.56% 7 -9.06% 10 22.43% 60 35 90 -7 $-4.39(-91.65%) (1097.03%)
196 Livepeer lpt $6.99 Ethereum... 0.68% 25 -1.3% 28 4.02% 22 0.28% 34 21 5 -51 $-68.01(-90.68%) (973.48%)
197 Audius audio $0.18 Ethereum 0.8% 25 -2.87% 25 -1.93% 17 -10.15% 18 -7 -6 -68 $-3.87(-95.58%) (2162.99%)
198 dogwifhat wif $0.21 1.7% 27 -22.2% -7 -27.02% -24 125.79% 168 0 0 0 $-0.21(-49.84%) (99.37%)
199 jito jto $1.79 -0.72% 25 -16.14% 7 -6.8% 10 3.18% 35 -58 0 0 $-1.80(-50.07%) (100.28%)
200 ICON icx $0.21 0.57% 28 -3.12% 25 1.97% 19 -12.64% 14 -13 -17 -49 $-11.98(-98.25%) (5625.91%)