历史快照 - 2024-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,585.42 0.2% 0 -0.92% 0 6.75% 0 -3.27% 0 0 0 0 $-24,981.41(-36.97%) (58.66%)
2 Ethereum eth $2,298.85 optimistic-et... 0.52% 0 -1.65% 0 2.75% 0 2.35% 0 0 0 0 $-2,513.24(-52.23%) (109.33%)
3 Tether usdt $1.00 boba, iotex... -0.08% 0 -0.12% 0 -0.04% 0 -0.17% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 binance coin bnb $301.08 -1.3% 0 -1.69% 0 1.04% 0 -2.12% 0 1 0 0 $-374.61(-55.44%) (124.42%)
5 Solana sol $95.61 0.05% 0 -3.7% 0 13.28% 0 1.15% 0 1 2 6 $-163.33(-63.08%) (170.83%)
6 xrp xrp $0.51 0.44% 0 -0.12% 0 -2.12% 0 -11.26% 0 -2 -1 0 $-2.87(-85.05%) (568.69%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.02% 0 0.02% 0 0 -1 -2 $-0.04(-4.2%) (4.38%)
8 Cardano ada $0.49 -0.0% 1 -3.09% 1 3.88% 1 -6.13% 1 1 1 0 $-2.48(-83.41%) (502.62%)
9 avalanche avax $34.48 -0.73% 1 -1.05% 1 14.83% 2 -0.86% 1 2 13 6 $-99.40(-74.25%) (288.33%)
10 Chainlink link $19.21 huobi-token... 6.82% 2 24.23% 4 35.23% 4 42.52% 6 2 4 11 $-32.99(-63.2%) (171.73%)
11 Dogecoin doge $0.08 binance-smart... 0.09% 0 -1.44% 0 0.33% -1 -3.32% 0 -1 -1 -2 $-0.61(-88.57%) (775.17%)
12 TRON trx $0.12 0.72% 2 6.61% 1 11.22% 0 14.56% 1 2 0 4 $-0.10(-46.02%) (85.26%)
13 polkadot dot $6.69 0.62% 2 -1.3% 2 5.62% 2 -6.94% 1 2 3 0 $-47.19(-87.58%) (705.42%)
14 polygon matic $0.78 0.88% 2 -1.84% 2 7.99% 3 -6.12% 1 2 1 -4 $-2.08(-72.76%) (267.11%)
15 toncoin ton $2.05 0.38% 2 -0.97% 2 -2.93% 1 -5.15% 2 2 -4 10 $-2.33(-53.18%) (113.57%)
16 Internet Computer icp $12.32 -2.53% 3 6.26% 5 18.46% 6 1.14% 4 25 22 23 $-416.04(-97.12%) (3375.86%)
17 dai dai $1.00 0.0% 3 -0.02% 2 -0.0% 2 -0.02% 5 4 2 0 $-0.09(-8.51%) (9.3%)
18 Shiba Inu shib $0.00 Ethereum... 0.23% 3 -1.47% 2 0.77% 2 -7.65% 1 1 2 -6 $0.00(-88.9%) (801.2%)
19 Litecoin ltc $67.65 1.19% 3 0.6% 3 3.72% 2 2.88% 4 1 -1 -5 $-318.80(-82.49%) (471.23%)
20 Bitcoin Cash bch $236.16 0.57% 3 -0.07% 3 3.28% 3 -0.22% 4 2 1 7 $-3,686.91(-93.98%) (1561.18%)
21 unus sed leo leo $4.06 1.25% 3 4.52% 5 1.32% 3 1.12% 6 6 3 1 $-3.44(-45.84%) (84.63%)
22 Uniswap uni $6.01 binance-smart... 0.58% 4 -2.67% 2 3.47% 4 -4.89% 3 3 8 -4 $-37.15(-86.07%) (617.76%)
23 Ethereum Classic etc $24.26 -2.16% 2 -2.75% 2 5.82% 4 21.87% 11 6 8 0 $-109.84(-81.91%) (452.8%)
24 cosmos atom $9.05 binance-smart... 1.21% 3 -2.94% 3 -1.33% 1 -8.01% 2 0 4 -5 $-35.49(-79.68%) (392.12%)
25 Immutable X imx $2.30 Ethereum 8.59% 7 16.0% 11 24.83% 13 15.19% 15 19 33 40 $-7.10(-75.5%) (308.16%)
26 Stellar xlm $0.11 -0.59% 2 -3.25% 2 -2.89% 2 -9.99% 3 0 -1 3 $-0.79(-87.94%) (728.88%)
27 Monero xmr $164.85 -0.4% 2 3.4% 7 9.75% 5 7.51% 8 3 2 -3 $-318.73(-65.91%) (193.35%)
28 optimism op $3.09 4.17% 7 -0.39% 5 9.57% 5 -4.97% 4 19 23 41 $-0.84(-21.47%) (27.34%)
29 Aptos apt $8.63 -1.96% 1 -2.78% 2 -0.35% 0 -4.75% 7 10 11 -1 $-9.69(-52.89%) (112.28%)
30 OKB okb $48.39 sora... 0.25% 1 -7.63% -1 2.16% 1 -11.34% 1 -2 -4 -4 $-14.18(-22.66%) (29.31%)
31 Injective Protocol inj $32.44 binance-smart... 0.54% 2 -6.85% -1 -1.09% -1 -18.07% -1 20 16 108 $-10.58(-24.6%) (32.63%)
32 Celestia tia $17.52 1.04% 4 -0.88% 3 8.49% 4 20.31% 12 27 105 0 $-1.62(-8.44%) (9.22%)
33 near protocol near $2.73 -0.56% 1 -7.56% -1 3.96% 2 -21.48% -5 5 12 -1 $-17.46(-86.46%) (638.82%)
34 first digital usd fdusd $1.00 -0.13% 4 -0.11% 5 -0.08% 0 -0.27% 18 36 43 0 $0.00(-0.48%) (0.48%)
35 Filecoin fil $5.00 1.55% 4 -2.04% 5 2.57% 4 -15.58% -2 -1 -2 -2 $-186.36(-97.39%) (3729.79%)
36 Lido DAO ldo $2.70 Ethereum... 1.34% 4 -9.33% 1 0.85% 4 -13.1% 1 7 5 -2 $-3.79(-58.4%) (140.38%)
37 hedera hbar $0.07 1.86% 7 -3.85% 6 -1.57% 4 -13.05% 1 0 -1 -1 $-0.44(-86.29%) (629.57%)
38 kaspa kas $0.10 -1.08% 7 -2.98% 8 1.64% 5 -8.5% 4 -7 4 203 $-0.05(-31.99%) (47.03%)
39 Arbitrum arb $1.73 0.28% 7 -6.85% 5 3.31% 6 -2.07% 7 14 9 0 $-0.50(-22.31%) (28.72%)
40 stacks stx $1.48 1.46% 7 -2.36% 7 6.68% 6 -6.15% 5 15 19 57 $-1.49(-50.18%) (100.74%)
41 crypto.com coin cro $0.08 1.83% 7 -1.74% 7 6.13% 7 -8.34% 6 -6 -7 -10 $-0.81(-90.87%) (994.86%)
42 VeChain vet $0.03 vechain 0.94% 7 -1.83% 7 4.16% 7 -7.27% 7 4 1 -5 $-0.23(-89.08%) (815.85%)
43 Mantle mnt $0.59 -0.76% 7 -0.28% 8 -4.2% 4 -1.48% 8 2 7 0 $-0.21(-25.84%) (34.84%)
44 Sui sui $1.56 6.81% 10 4.57% 11 33.65% 19 85.39% 33 44 48 0 $0.00(-0.09%) (0.09%)
45 Maker mkr $1,949.46 sora... -2.01% 7 -3.01% 7 1.15% 7 13.39% 12 18 7 25 $-4,062.99(-67.58%) (208.42%)
46 Render Token rndr $4.38 polygon-pos... -5.67% 7 -4.01% 7 17.19% 10 14.22% 19 12 19 39 $-3.47(-44.17%) (79.1%)
47 thorchain rune $4.42 binancecoin 3.08% 9 -5.36% 10 11.42% 13 -10.47% 7 -5 9 30 $-15.90(-78.26%) (359.97%)
48 sei sei $0.61 1.38% 9 -11.42% 6 -7.02% 6 -11.9% 10 60 138 0 $-0.21(-26.19%) (35.48%)
49 trueusd tusd $0.98 -0.43% 6 -0.72% 11 -0.27% 1 -2.03% -1 -16 -22 4 $-0.10(-9.59%) (10.61%)
50 The Graph grt $0.15 Ethereum... 0.15% 8 -3.06% 9 3.57% 8 -12.03% 5 0 5 -5 $-2.19(-93.52%) (1443.42%)
51 elrond egld $53.29 0.06% 8 -4.48% 7 9.12% 11 -2.71% 10 11 6 -3 $-432.43(-89.03%) (811.43%)
52 bitcoin sv bsv $71.52 1.25% 9 1.76% 10 -0.16% 5 -11.48% 4 20 9 7 $-369.87(-83.8%) (517.16%)
53 Algorand algo $0.16 1.41% 10 -1.65% 11 0.27% 11 -16.57% 6 1 7 -18 $-3.04(-95.02%) (1906.08%)
54 Aave aave $83.97 sora... 1.34% 10 -8.65% 9 -6.16% 7 -15.6% 6 3 -8 -11 $-548.30(-86.72%) (652.98%)
55 quant qnt $101.92 1.42% 11 -2.13% 11 -2.37% 10 -14.17% 8 6 -2 -17 $-291.62(-74.1%) (286.13%)
56 mina mina $1.17 0.48% 9 5.5% 12 13.4% 12 2.54% 13 30 25 16 $-4.98(-80.96%) (425.33%)
57 Helium hnt $7.10 -0.45% 10 -4.01% 10 20.19% 16 36.86% 31 39 112 42 $-45.61(-86.53%) (642.62%)
58 ordi ordi $54.06 3.83% 10 -10.29% 7 -0.74% 8 -20.54% 6 11 103 0 $-30.06(-35.73%) (55.6%)
59 Flow flow $0.71 1.02% 10 -2.36% 10 -1.82% 8 -12.78% 9 6 21 -13 $-38.32(-98.17%) (5375.07%)
60 Astar astr $0.18 2.03% 11 2.86% 15 4.63% 11 26.7% 33 88 70 89 $-0.01(-4.06%) (4.24%)
61 Fantom ftm $0.36 Ethereum... 2.93% 12 -2.64% 10 8.94% 15 -10.73% 9 12 11 -21 $-3.00(-89.33%) (837.25%)
62 flare flr $0.03 -7.24% 8 30.96% 36 36.37% 32 64.73% 56 77 73 0 $-0.01(-30.13%) (43.12%)
63 The Sandbox sand $0.43 harmony-shard... 1.03% 12 -4.24% 9 -2.05% 6 -14.3% 10 8 4 -11 $-7.30(-94.45%) (1700.58%)
64 theta theta $0.96 0.85% 12 -4.17% 9 2.23% 11 -13.97% 7 4 0 -14 $-13.33(-93.31%) (1393.87%)
65 kucoin token kcs $9.76 0.34% 12 -1.17% 12 -0.74% 7 -1.96% 11 13 25 -7 $-17.37(-64.03%) (177.99%)
66 synthetix snx $3.08 -0.02% 12 -3.13% 10 -0.6% 8 -11.52% 8 1 9 0 $-23.99(-88.63%) (779.53%)
67 Axie Infinity axs $6.85 ronin... -1.74% 7 -6.57% 7 -2.59% 3 -16.05% 5 7 -1 -18 $-153.51(-95.73%) (2242.52%)
68 Tezos xtz $0.97 0.99% 11 -0.41% 10 3.14% 10 4.67% 14 11 0 -17 $-9.59(-90.85%) (993.44%)
69 bitget token bgb $0.64 0.4% 11 6.77% 16 10.89% 16 5.55% 17 20 9 149 $-0.03(-4.91%) (5.16%)
70 Chiliz chz $0.10 Ethereum 0.02% 11 -0.87% 10 -1.33% 9 25.46% 38 24 16 -15 $-0.67(-87.17%) (679.58%)
71 sats 1000sats $0.00 1.31% 11 -15.9% -1 -4.25% 6 -35.85% -4 0 0 0 $0.00(-53.57%) (115.38%)
72 beam beam $0.02 1.5% 11 -5.88% 7 -0.58% 9 -7.58% 7 20 0 0 $-0.01(-29.44%) (41.72%)
73 dYdX dydx $2.71 ethereum... 4.08% 14 -0.92% 11 5.77% 14 4.95% 58 39 34 15 $-24.00(-89.84%) (884.12%)
74 wemix wemix $2.33 Klaytn -0.79% 11 -6.16% 8 -3.94% 8 -9.49% 6 -10 10 142 $-21.93(-90.41%) (943.29%)
75 Decentraland mana $0.43 polygon-pos... 0.94% 11 -1.46% 11 2.62% 11 -4.68% 9 1 -6 -34 $-4.97(-91.97%) (1145.47%)
76 EOS eos $0.71 EOS 2.6% 12 2.32% 19 5.51% 13 -3.59% 13 6 -6 -32 $-20.83(-96.69%) (2923.83%)
77 Frax Share fxs $10.33 Solana, evmos... 3.78% 16 -0.43% 14 12.67% 19 27.48% 30 21 25 -23 $-29.90(-74.32%) (289.36%)
78 Ronin ron $2.67 ronin -19.86% -6 -0.49% 15 17.26% 23 44.62% 44 46 130 156 $-0.66(-19.86%) (24.78%)
79 NEO neo $10.92 0.92% 13 -0.76% 17 5.28% 13 -9.89% 6 2 -17 -4 $-176.49(-94.17%) (1616.2%)
80 bittorrent (new) bttc $0.00 -0.34% 9 -6.5% 8 -2.79% 8 -26.18% -5 -3 30 -13 $0.00(-73.49%) (277.28%)
81 Osmosis osmo $1.55 0.12% 10 -6.34% 8 7.57% 14 -11.56% 2 72 82 0 $-0.34(-18.08%) (22.07%)
82 conflux cfx $0.20 2.17% 16 -8.5% 8 13.04% 18 10.82% 22 11 3 107 $-1.35(-86.9%) (663.44%)
83 Oasis Network rose $0.11 -1.91% 7 5.21% 17 17.6% 21 -6.77% 9 27 31 36 $-0.45(-80.13%) (403.2%)
84 IOTA miota $0.24 1.21% 11 -2.04% 13 16.83% 19 -3.26% 10 -4 7 -13 $-5.13(-95.51%) (2128.12%)
85 Kava.io kava $0.69 kava... 0.03% 9 -4.48% 9 -0.4% 6 -11.97% 2 -1 -9 17 $-8.03(-92.13%) (1171.21%)
86 blur blur $0.57 1.47% 10 -7.07% 6 -12.26% -3 23.22% 30 23 33 0 $-0.69(-54.69%) (120.71%)
87 jupiter jup $0.54 1.57% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-18.05%) (22.02%)
88 USDD usdd $0.99 tron... 0.18% 12 0.01% 11 -0.01% 5 0.64% 10 3 -15 -26 $-0.01(-0.8%) (0.81%)
89 pendle pendle $2.95 -2.9% 10 8.46% 16 38.88% 30 131.64% 92 91 98 0 $-0.09(-2.9%) (2.98%)
90 Pyth Network pyth $0.47 -3.14% 7 13.07% 20 24.36% 23 72.47% 58 0 0 0 $-0.02(-3.14%) (3.24%)
91 klaytn klay $0.19 1.47% 12 -3.72% 10 2.06% 8 -18.03% -1 -6 12 -17 $-4.07(-95.46%) (2102.58%)
92 Manta Network manta $2.68 4.0% 13 -18.67% -5 -0.32% 6 0.0% 0 0 0 0 $-1.01(-27.39%) (37.72%)
93 bonk bonk $0.00 1.78% 13 -8.07% 9 -5.12% 4 -6.12% 10 -6 297 0 $0.00(-57.64%) (136.05%)
94 terra classic lunc $0.00 5.8% 17 14.68% 24 18.35% 22 -8.61% 6 -28 26 -47 $0.00(-79.06%) (377.45%)
95 Akash Network akt $2.76 osmosis 1.48% 13 -3.3% 12 6.17% 16 -10.87% 7 51 67 333 $-4.65(-62.77%) (168.6%)
96 Ethereum Name Service ens $20.16 Ethereum 13.2% 24 7.22% 20 21.8% 22 51.45% 55 85 70 26 $-57.14(-73.92%) (283.44%)
97 woo network woo $0.33 0.09% 12 -6.88% 7 -3.88% 8 -14.53% 4 30 14 8 $-1.33(-79.9%) (397.42%)
98 Gala gala $0.02 binance-smart... 3.47% 17 -2.73% 11 0.12% 9 -17.06% -1 -15 -9 12 $-0.74(-97.14%) (3391.83%)
99 gnosis gno $233.13 6.88% 17 1.29% 15 17.84% 18 25.16% 30 7 25 22 $-347.63(-59.86%) (149.11%)
100 xdc network xdc $0.04 -0.52% 13 -4.57% 11 -3.43% 6 -16.63% -1 -10 -29 1 $-0.14(-76.8%) (331.06%)