历史快照 - 2024-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,296.43 0.33% -193 -2.44% -193 2.58% -193 2.65% -193 -193 -193 2 $-2,481.48(-51.94%) (108.06%)
202 wrapped tron wtrx $0.12 energi, tron 0.1% -189 5.92% -190 11.06% -189 13.99% -190 -189 -189 0 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $42,541.31 telos... 0.19% -185 -0.82% -185 7.08% -185 -3.14% -185 -185 -186 -183 $-25,007.92(-37.02%) (58.79%)
204 Bittensor tao $454.52 6.92% -167 7.69% -166 70.25% -151 88.96% -142 -155 0 0 $-19.30(-4.07%) (4.25%)
205 wrapped eos weos $2.10 0.0% -164 -5.24% -164 -7.33% -168 -56.6% -184 -182 -182 0 $-2.74(-56.6%) (130.43%)
206 wrapped hbar whbar $0.07 0.79% -164 -5.17% -164 -1.53% -164 -13.0% -167 -170 -171 0 $-0.03(-28.54%) (39.94%)
207 bitcoin bep2 btcb $42,575.51 Binance Chain... 0.07% -164 -0.83% -162 6.91% -163 -3.15% -164 -167 -170 -1 $-24,926.91(-36.93%) (58.55%)
208 wrapped beacon eth wbeth $2,365.57 0.54% -157 -1.65% -158 2.97% -157 2.82% -155 -160 -164 0 $-308.00(-11.52%) (13.02%)
209 Rocket Pool ETH reth $2,523.09 0.73% -149 -1.92% -148 3.97% -150 2.35% -143 -149 0 0 $-345.00(-12.03%) (13.67%)
210 hex hex $0.01 harmony-shard... 2.16% -148 -15.46% -154 -8.13% -155 82.14% -115 -135 -161 -9 $-0.48(-98.38%) (6066.63%)
211 cheelee cheel $15.68 -0.14% -127 -2.47% -128 3.99% -127 4.13% -120 -116 -116 0 $-0.84(-5.1%) (5.37%)
212 wrapped bnb wbnb $300.78 avalanche... -1.47% -110 -2.29% -109 1.02% -100 -2.13% -103 -108 -124 -7 $-393.04(-56.65%) (130.67%)
213 Frax frax $1.00 harmony-shard... -0.02% -109 0.01% -107 0.02% -111 -0.02% -107 -111 -134 -6 $-0.13(-11.18%) (12.58%)
214 marinade staked sol msol $111.50 0.03% -102 -4.0% 271 13.88% 298 2.58% 288 314 368 0 $-27.89(-20.01%) (25.02%)
215 venus bnb vbnb $7.09 Binance Smart... -1.34% -105 -1.72% -103 1.22% -106 -0.98% -105 -90 0 0 $-6.68(-48.48%) (94.11%)
216 fasttoken ftn $1.62 11.27% -84 9.45% -83 5.52% -90 7.77% -81 -73 -42 0 $0.00(0.0%) (0.0%)
217 Stride strd $5.67 35.77% -65 49.0% -55 69.52% -45 70.26% -29 0 0 0 $0.00(0.0%) (0.0%)
218 Coinbase Wrapped Staked ETH cbeth $2,439.07 0.32% -91 -1.32% -92 3.57% -91 2.85% -85 -95 0 0 $-326.34(-11.8%) (13.38%)
219 Rollbit Coin rlb $0.14 -3.49% -91 -5.79% -94 16.06% -77 4.84% -81 -106 -145 0 $-0.11(-44.22%) (79.28%)
220 orbler orbr $0.40 14.78% -64 30.34% -47 66.55% -19 33.96% -38 -31 -61 0 $-0.04(-8.86%) (9.72%)
221 Kujira kuji $3.12 1.88% -72 -7.32% -77 -7.58% -82 -32.71% -106 -72 0 0 $-4.70(-60.14%) (150.86%)
222 wrapped kava wkava $0.73 0.0% -69 0.0% -66 5.1% -67 -8.78% -69 -84 -97 0 $-16.86(-95.85%) (2306.8%)
223 Pocket Network pokt $0.22 2.97% -60 -8.86% -69 3.74% -63 38.8% -12 23 193 0 $-0.07(-23.17%) (30.16%)
224 Huobi BTC hbtc $33,449.04 Ethereum... 0.24% -50 -19.36% -71 -21.5% -80 -28.26% -82 -88 -91 -16 $-34,341.92(-50.66%) (102.67%)
225 Aleph Zero azero $1.05 -6.85% -53 1.96% -36 0.5% -46 -30.89% -75 -62 -79 0 $-0.81(-43.63%) (77.4%)
226 Beldex bdx $0.04 -0.68% -34 -3.08% -32 -1.42% -38 -2.23% -22 -41 -38 7 $-0.02(-31.07%) (45.08%)
227 lukso lyx $8.17 -3.99% -29 -8.68% -34 -13.06% -49 -16.02% -42 -31 -14 0 $-3.21(-28.23%) (39.33%)
228 art de finance adf $2.03 0.69% -22 -17.25% -29 49.59% 37 35.17% 64 0 0 0 $-3.16(-60.88%) (155.63%)
229 webuy we $0.58 -7.17% -14 -5.42% -8 3.22% -9 -2.69% -3 111 0 0 $-0.27(-31.74%) (46.49%)
230 Biconomy bico $0.33 Ethereum -0.38% -4 -4.9% -7 -5.28% -17 -5.6% -1 -25 -12 -66 $-0.17(-33.72%) (50.87%)
231 LINK ln $27.41 2.0% 1 -0.76% -4 11.79% 5 -2.3% 0 -17 -39 -9 $-268.03(-90.72%) (977.85%)
232 Marlin pond $0.03 Ethereum... -1.93% -3 45.55% 52 64.95% 66 87.81% 100 86 85 58 $-0.24(-90.58%) (961.84%)
233 golem glm $0.20 0.16% 1 -4.71% -7 -0.09% -12 -15.61% -20 -38 -56 -90 $-0.89(-81.49%) (440.23%)
234 PepeFork pork $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
235 l7 lsd $4.88 -2.17% -4 -12.75% -16 -25.24% -46 -51.06% -88 0 0 0 $-5.45(-52.78%) (111.75%)
236 oasys oas $0.10 -0.51% -1 -0.77% -2 -1.52% -6 -12.49% -9 54 200 0 $-0.01(-12.49%) (14.28%)
237 assemble protocol asm $0.14 8.71% 8 49.45% 62 93.63% 95 175.42% 200 263 318 0 $0.00(0.0%) (0.0%)
238 Balancer bal $3.55 polygon-pos... 0.54% 0 -3.57% -8 0.22% -12 -10.66% -15 -36 -34 -122 $-68.20(-95.05%) (1919.62%)
239 Ontology ont $0.22 0.23% 0 -4.45% -11 2.4% -8 -15.03% -20 -23 -37 -83 $-9.85(-97.8%) (4445.01%)
240 braintrust btrst $0.86 ethereum... -1.77% -4 5.49% 5 29.94% 19 17.0% 22 41 129 -59 $-9.35(-91.54%) (1081.91%)
241 Harmony one $0.01 0.49% 0 -4.91% -9 0.25% -12 -18.79% -24 -30 -36 -127 $-0.34(-96.07%) (2447.5%)
242 moonriver movr $21.74 meter, moonriver 0.63% 0 -4.32% -6 -2.87% -17 -11.82% -18 194 180 139 $-436.84(-95.26%) (2009.39%)
243 flux flux $0.55 -1.38% -3 -6.3% -12 -0.24% -10 -0.94% -2 -30 2 -105 $-2.56(-82.24%) (463.11%)
244 Cartesi ctsi $0.24 polygon-pos... 1.12% -1 -5.35% -7 -0.46% -7 15.67% 21 43 14 20 $-1.48(-86.11%) (620.2%)
245 Nervos Network ckb $0.00 -6.29% -8 5.15% 3 39.95% 34 24.72% 37 15 -21 -68 $-0.04(-89.85%) (884.95%)
246 WAX waxp $0.05 0.6% -2 -5.03% -7 -0.9% -8 -14.47% -18 -42 -71 -85 $-4.56(-98.83%) (8482.12%)
247 fusionist ace $8.29 1.16% -1 -8.67% -14 7.15% -4 -11.66% -15 0 0 0 $-7.11(-46.16%) (85.74%)
248 Lisk lsk $1.41 2.38% 1 -6.94% -10 44.88% 45 8.01% 12 10 -14 -72 $-32.71(-95.88%) (2325.55%)
249 Swipe sxp $0.30 harmony-shard... 1.61% -1 -4.9% -8 -2.14% -10 -16.12% -24 -51 -52 -80 $-5.17(-94.44%) (1698.01%)
250 venus btc vbtc $865.75 0.07% -3 -0.81% -4 6.9% -4 -3.14% -1 -19 0 0 $-90.53(-9.47%) (10.46%)
251 Maverick Protocol mav $0.71 5.43% 2 4.98% 1 29.87% 21 54.67% 67 114 125 0 $0.00(0.0%) (0.0%)
252 bounce token auction $27.11 4.8% 2 16.0% 21 25.85% 18 12.42% 16 61 196 217 $-37.95(-58.33%) (140.0%)
253 Numeraire nmr $28.51 energi, Ethereum 3.6% -1 37.5% 51 66.15% 67 44.31% 54 88 59 -59 $-73.32(-72.0%) (257.17%)
254 IOST iost $0.01 0.71% -4 -3.6% 12 1.61% 3 -9.3% 5 -29 -38 -99 $-0.12(-93.56%) (1451.65%)
255 seedify.fund sfund $2.91 binance-smart... -2.27% -4 -9.1% -12 7.06% -2 -16.67% -22 -52 113 0 $-13.39(-82.17%) (460.92%)
256 Venus xvs $10.68 binance-smart... 1.08% 2 -12.03% -16 -8.08% -16 -11.31% -12 -15 21 46 $-128.06(-92.31%) (1199.65%)
257 usdj usdj $1.08 -0.76% -2 -1.09% -3 -0.87% -12 -2.58% 0 -15 -116 -38 $-0.07(-5.68%) (6.02%)
258 VeThor Token vtho $0.00 vechain 0.51% -1 -0.66% -2 15.13% 8 0.94% 6 37 30 68 $-0.04(-93.99%) (1565.05%)
259 JOE joe $0.46 avalanche 0.15% 0 -4.56% -9 8.4% -1 -25.51% -41 -60 16 29 $-4.03(-89.85%) (884.79%)
260 tribe tribe $0.31 1.91% 1 0.25% 0 -13.5% -32 -11.98% -15 -26 -30 -17 $-1.90(-86.02%) (615.25%)
261 alex lab alex $0.27 -2.27% -5 -7.4% -14 9.49% 1 -15.43% -22 81 259 0 $-0.19(-41.93%) (72.22%)
262 Baby Doge Coin babydoge $0.00 binance-smart... 2.13% 2 0.54% 2 -0.02% -13 -10.75% -11 -44 -53 -48 $0.00(-73.6%) (278.79%)
263 symbol xym $0.03 -1.49% -3 -2.69% -6 -1.82% -15 -6.93% -7 -40 -46 -119 $-0.42(-93.86%) (1528.36%)
264 Gains Network gns $5.29 polygon-pos 1.27% -2 11.67% 16 20.89% 13 5.31% 9 27 -12 0 $-3.71(-41.22%) (70.14%)
265 open campus edu $0.59 1.06% 0 -1.4% -2 9.12% 10 -3.21% 9 -26 7 0 $-0.85(-59.26%) (145.47%)
266 creditcoin ctc $0.50 3.78% 3 -4.18% -7 0.44% -15 -16.71% -23 164 162 -29 $-0.24(-32.03%) (47.13%)
267 SwissBorg chsb $0.16 Ethereum -0.84% -4 -6.93% -14 -7.45% -25 -10.72% -13 -46 -72 -119 $-1.36(-89.5%) (852.37%)
268 Coin98 c98 $0.23 Ethereum... 1.51% -1 -3.59% -7 4.29% -12 -3.69% -1 -5 -9 115 $-5.04(-95.7%) (2226.55%)
269 iexec rlc rlc $2.17 -0.06% -3 -9.53% -20 -0.53% -19 49.69% 71 39 47 -98 $-9.48(-81.4%) (437.76%)
270 DAO Maker dao $0.89 binance-smart... 0.28% -2 -7.8% -15 -11.4% -29 -20.45% -33 -58 17 -98 $-7.36(-89.25%) (830.42%)
271 Power Ledger powr $0.30 ethereum... 0.88% -1 -3.27% -6 -2.43% -19 -69.73% -146 -31 -8 5 $-1.51(-83.44%) (503.77%)
272 Liquity USD lusd $1.00 polygon-pos... 0.06% -1 -0.24% 6 -0.61% -12 -0.2% -6 -45 -78 -49 $-0.06(-5.24%) (5.53%)
273 hive hive $0.30 -0.47% -1 -3.81% -4 -2.4% -19 -15.82% -20 -47 -67 -120 $-2.62(-89.83%) (883.19%)
274 Gemini Dollar gusd $1.00 Ethereum 0.25% 0 0.11% 3 -0.31% -13 0.14% 6 -10 -48 -198 $-0.13(-11.17%) (12.57%)
275 Ark ark $0.83 0.31% 1 -10.95% -17 16.14% 12 3.68% 14 -47 -103 83 $-9.46(-91.93%) (1139.43%)
276 amp amp $0.00 -0.25% -1 -1.49% 0 0.29% -13 -0.59% 3 -7 52 -119 $-0.11(-96.79%) (3019.69%)
277 vulcan forged pyr pyr $5.39 -0.37% 0 -6.49% -10 -3.57% -22 -26.35% -42 -44 -50 -27 $-37.72(-87.5%) (700.05%)
278 blockchain foundation for innovation & collaboration bfic $13.82 -1.86% -5 -3.93% -6 -13.88% -34 -21.04% -30 0 0 0 $-7.95(-36.51%) (57.51%)
279 Nano nano $1.08 0.14% 1 -5.85% -8 0.97% -11 -5.1% -4 44 22 -31 $-32.62(-96.8%) (3020.4%)
280 Status SNT $0.04 Ethereum -1.88% -2 -4.76% -6 -2.2% -16 -7.7% -11 -44 -73 -38 $-0.63(-94.43%) (1693.8%)
281 bora bora $0.14 ethereum... 0.36% 2 -9.31% -13 2.07% -10 -3.12% 3 -43 -43 -123 $-1.41(-90.84%) (991.85%)
282 flex flex $1.43 26.19% 36 -23.68% -38 -57.99% -123 251.53% 279 198 119 0 $-6.51(-82.04%) (456.93%)
283 sleepless ai ai $1.07 -1.2% -1 -14.43% -21 5.71% -5 -16.14% -22 0 0 0 $-0.50(-31.72%) (46.46%)
284 polymath poly $0.15 5.25% 5 2.65% 3 2.52% -11 -27.79% -46 -55 -127 -118 $-1.44(-90.55%) (958.51%)
285 alephium alph $1.97 -5.15% -6 3.31% 11 24.41% 30 18.76% 48 0 0 0 $-0.48(-19.54%) (24.28%)
286 Stratis strax $0.86 Ethereum 1.98% 1 -3.98% -5 5.19% -2 -27.0% -39 -49 -46 8 $-20.89(-96.03%) (2419.77%)
287 VVS Finance vvs $0.00 cronos 1.58% -1 -4.25% -5 5.57% -2 -8.9% -6 -21 -14 -52 $0.00(-29.63%) (42.11%)
288 Tectum tet $27.11 -0.91% -4 1.91% 5 -4.54% -19 -28.7% -46 166 172 0 $-17.04(-38.59%) (62.85%)
289 stasis euro eurs $1.08 0.04% -4 -0.14% 1 -0.23% -13 -0.62% 8 -4 -41 -53 $-0.20(-15.45%) (18.27%)
290 AIOZ Network aioz $0.13 Ethereum... -6.03% -9 -8.76% -11 9.23% 10 -7.75% -4 -45 333 0 $-1.66(-92.99%) (1325.81%)
291 bigtime bigtime $0.32 1.38% 2 -6.16% 1 -4.29% -1 -9.45% 25 -35 251 0 $-0.47(-59.58%) (147.39%)
292 Covalent cqt $0.21 1.81% -1 -13.32% -17 -0.5% -12 -31.6% -52 -48 32 0 $-0.10(-31.6%) (46.21%)
293 Yield Guild Games ygg $0.43 harmony-shard... 3.18% 7 -4.33% -2 -2.47% -12 -12.24% 0 14 -14 76 $-9.88(-95.84%) (2306.39%)
294 SPACE ID id $0.28 2.82% 2 -1.84% 1 3.59% 0 -9.32% 2 -2 -12 0 $-0.66(-70.57%) (239.82%)
295 ConstitutionDAO people $0.03 Ethereum 0.48% -3 -5.07% -7 -10.46% -28 -34.02% -59 110 64 -117 $-0.02(-39.95%) (66.52%)
296 nym nym $0.19 -1.41% -6 -6.37% 10 -1.38% 8 -0.36% 18 38 7 0 $-0.15(-44.04%) (78.69%)
297 Alchemy Pay ach $0.02 binance-smart... 0.18% -3 -7.88% -12 5.93% 8 -9.32% -2 -45 -61 -13 $-0.14(-88.81%) (793.4%)
298 Synapse syn $0.69 Fantom... 2.17% 1 -10.76% 29 -6.23% 30 68.68% 190 129 119 -125 $-0.96(-58.23%) (139.42%)
299 mantra om $0.16 -5.09% -11 68.51% 119 81.32% 123 0.0% 0 0 0 0 $-0.01(-5.09%) (5.37%)
300 dusk network dusk $0.30 ethereum... 8.82% 12 16.06% 25 49.02% 72 80.1% 138 102 109 45 $-0.74(-71.2%) (247.19%)