历史快照 - 2024-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 defichain dfi $0.15 Ethereum... 3.93% 6 18.17% 30 9.92% 18 -5.79% 2 -95 -123 -85 $-5.12(-97.16%) (3416.25%)
302 Numeraire nmr $20.63 energi, Ethereum 0.36% -5 5.86% 9 23.16% 40 -2.36% 9 41 -5 -45 $-81.20(-79.74%) (393.69%)
303 Prometeus prom $6.96 Ethereum... 4.13% 5 -3.03% -4 28.32% 53 20.31% 49 58 11 4 $-62.79(-90.02%) (901.79%)
304 DigiByte dgb $0.01 0.47% -5 -1.24% -1 -4.29% -7 -23.22% -25 -34 -59 -137 $-0.15(-95.2%) (1985.3%)
305 Ultima ultima $8,207.39 1.75% -1 14.22% 20 24.95% 41 73.67% 134 0 0 0 $0.00(0.0%) (0.0%)
306 polymesh polyx $0.15 0.75% -3 -6.27% -9 -6.75% -8 -21.6% -21 -68 -102 -58 $-0.25(-62.27%) (165.06%)
307 multibit mubi $0.13 0.68% -2 -6.09% -14 -21.36% -47 -41.94% -71 0 0 0 $-0.17(-57.05%) (132.81%)
308 Cyberconnect cyber $7.16 4.08% 5 -1.01% 87 -6.0% 82 0.1% 114 71 37 0 $-4.97(-40.98%) (69.44%)
309 TRAC (Ordinals) trac $5.84 15.85% 20 6.9% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 nym nym $0.19 -1.78% -4 -2.13% -3 -14.9% -29 -12.13% -11 21 0 0 $-0.14(-43.09%) (75.71%)
311 small love potion slp $0.00 1.64% 1 -0.34% -3 -2.42% -4 -7.69% -3 -8 -30 -121 $-0.36(-99.19%) (12282.87%)
312 liquity lqty $1.28 Ethereum... 0.86% -2 1.88% 0 2.12% 3 -14.21% -20 -61 -104 32 $-46.77(-97.34%) (3656.5%)
313 Celer Network celr $0.02 Ethereum... 0.64% -2 -4.24% -8 -3.53% -7 -25.93% -46 -35 -57 -126 $-0.16(-90.7%) (975.06%)
314 rsk smart bitcoin rbtc $43,178.15 1.7% 0 2.28% -27 4.08% -19 -3.89% -24 -40 -59 -18 $-24,401.63(-36.11%) (56.51%)
315 Keep Network keep $0.12 Ethereum... -2.87% -6 -7.11% -11 -5.75% -11 0.8% 20 -24 -52 -160 $-1.35(-91.56%) (1084.23%)
316 horizen zen $8.05 2.0% 0 -0.46% -1 -4.32% -5 -12.94% -12 -74 -83 -132 $-139.49(-94.54%) (1732.01%)
317 ontology gas ong $0.31 1.4% 1 -3.02% 3 -5.96% -3 -19.34% -24 -60 -91 -55 $-2.41(-88.73%) (787.69%)
318 ton crystal ton $0.06 Ethereum -0.68% -1 -2.56% 3 -25.65% -51 42.63% 105 157 102 -170 $-0.38(-86.66%) (649.54%)
319 dkargo dka $0.03 ethereum... 0.65% 0 -6.5% -5 -10.19% -9 -13.82% -3 -35 -58 -46 $-0.52(-94.37%) (1677.09%)
320 reserve rights rsr $0.00 0.33% 1 -6.59% -7 -8.15% -7 -36.39% -54 -73 -78 -161 $-0.11(-98.04%) (5008.69%)
321 venus usdc vusdc $0.02 Binance Smart... 0.04% 1 0.18% 5 0.35% 6 0.76% 21 -9 0 -72 $0.00(0.0%) (0.0%)
322 hivemapper honey $0.17 -3.11% -2 -10.82% -12 -22.54% -36 36.32% 185 0 0 0 $-0.15(-47.68%) (91.14%)
323 inSure DeFi sure $0.00 Ethereum... 1.5% 4 4.4% 20 -14.32% -20 -21.77% -26 -52 -87 10 $-0.05(-93.12%) (1354.42%)
324 Stargate Finance stg $0.52 arbitrum-one... 0.61% 1 0.17% 9 -2.24% 4 -15.93% -7 -26 -58 -72 $-0.70(-57.12%) (133.19%)
325 Orbs orbs $0.03 binance-smart... -0.09% -2 -8.2% -7 -5.02% -2 -15.07% -6 -62 -93 -57 $-0.27(-88.75%) (788.8%)
326 Hashflow hft $0.31 0.21% 2 -4.62% 1 -11.13% -8 -17.95% 17 45 57 -48 $-0.52(-62.27%) (165.04%)
327 DeXe dexe $2.91 1.82% 5 -2.83% 1 -15.35% -22 -30.26% -41 -68 -28 -73 $-2.34(-44.56%) (80.37%)
328 pundi x[new] pundix $0.41 0.63% 2 -4.65% -4 -5.96% -4 -18.78% -18 -53 -91 -91 $-3.92(-90.54%) (956.66%)
329 hooked protocol hook $0.85 1.14% 12 -4.41% 7 -3.04% 9 -30.34% -34 -30 67 -152 $-2.99(-77.79%) (350.19%)
330 PlayDapp pla $0.18 ethereum... 0.78% 1 -3.6% -1 -6.28% -5 -18.34% -15 -41 -71 -135 $-3.05(-94.36%) (1672.91%)
331 dusk network dusk $0.25 ethereum... -1.33% -5 -10.08% -14 36.83% 83 21.03% 67 69 61 -11 $-0.79(-76.03%) (317.22%)
333 gamefi.org gafi $9.45 1.83% 4 1.42% 11 4.31% 21 -15.84% -8 83 143 62 $-5.45(-36.6%) (57.72%)
334 loom network loom $0.08 Ethereum 1.38% 2 -5.28% -4 -12.55% -18 -22.53% -27 -69 -109 22 $-0.61(-87.81%) (720.09%)
335 Secret scrt $0.38 -0.22% -1 -3.76% -1 -2.72% 1 -25.21% -35 7 9 -142 $-9.54(-96.17%) (2512.31%)
336 nakamoto games naka $1.28 -3.58% -12 -9.87% -13 -5.96% -7 -25.26% -40 -95 -5 0 $-0.87(-40.51%) (68.1%)
337 MiL.k Alliance mlk $0.30 0.25% -2 -4.56% -5 -11.17% -17 -17.44% -9 -36 -57 -26 $-0.23(-43.11%) (75.78%)
338 tomiNet tomi $1.15 -1.27% -5 -16.34% -29 -17.32% -30 -11.13% 0 -78 -104 0 $-4.39(-79.31%) (383.24%)
339 Telcoin tel $0.00 Ethereum... 4.26% 8 -1.7% 2 -4.48% -7 -15.53% 30 -113 -124 -109 $-0.06(-98.03%) (4967.59%)
340 standard tokenization protocol stpt $0.05 2.29% 4 -2.6% 0 -4.87% -7 -17.64% -17 -60 -102 -56 $-0.14(-73.02%) (270.71%)
341 Dent dent $0.00 Ethereum 0.16% -2 -0.51% 4 -3.46% -1 -25.93% -40 13 -30 -74 $-0.10(-98.98%) (9726.96%)
342 usdx [kava] usdx $0.89 0.82% 3 0.07% 8 -1.44% 3 -3.59% 16 -21 -72 -79 $-0.13(-12.66%) (14.5%)
343 Binance USD busd $1.00 moonbeam... 0.06% 0 -0.07% 6 -0.38% 9 -0.07% -261 -292 -310 -336 $-0.05(-5.0%) (5.26%)
344 kyber network crystal v2 knc $0.58 -0.56% -2 -2.71% 10 -5.13% 7 -21.24% -15 -42 -113 -156 $-5.05(-89.69%) (869.76%)
345 venus eth veth $47.70 Binance Smart... 1.19% 8 1.87% 17 -6.76% -4 -1.93% 25 3 0 0 $-49.43(-50.89%) (103.62%)
346 Steem steem $0.21 0.89% 5 -3.79% 0 -11.33% -16 -19.43% -14 -50 -78 -58 $-7.82(-97.34%) (3664.21%)
347 0x0.ai: AI Smart Contract 0x0 $0.11 0.25% 3 -2.7% 1 0.59% 11 -18.82% -14 8 -64 0 $-0.07(-37.09%) (58.96%)
348 binaryx bnx $0.29 -0.14% 1 -1.23% 7 -3.18% 0 -5.54% 8 -26 -54 0 $-1.31(-82.04%) (456.83%)
349 DIMO dimo $0.48 -4.32% -11 -8.47% -10 -1.31% 10 31.59% 91 0 0 0 $-0.12(-19.88%) (24.81%)
350 Metal mtl $1.44 Ethereum 2.48% 7 -2.62% 3 -1.97% 7 -16.31% -13 -53 -83 -5 $-12.08(-89.32%) (836.23%)
351 DODO dodo $0.16 -1.98% -3 -4.97% -4 -9.87% -16 -23.5% -31 17 -27 0 $-0.11(-41.93%) (72.2%)
352 adventure gold agld $1.24 11.19% 27 17.77% 40 3.16% 13 -15.34% -12 24 7 0 $-0.99(-44.38%) (79.79%)
353 Bancor Network Token bnt $0.71 Ethereum 2.69% 7 2.63% 14 -4.06% 0 -7.4% 2 -38 -33 -28 $-23.02(-97.0%) (3230.14%)
354 mvl mvl $0.00 Ethereum -0.38% 1 -5.04% -3 -8.03% -10 -12.92% -10 -21 -79 -73 $-0.07(-94.36%) (1671.5%)
355 Aurora aurora $0.23 Ethereum, aurora -1.2% -3 -9.1% -13 -13.2% -24 -14.98% -7 -106 112 135 $-0.21(-47.91%) (91.97%)
356 orchid oxt $0.10 5.56% 11 2.12% 13 10.76% 31 -17.68% -17 33 -14 -22 $-0.75(-88.6%) (777.4%)
357 Radicle rad $1.83 Ethereum 0.42% 1 -5.33% -5 -23.67% -48 -1.13% 22 6 -40 -93 $-25.05(-93.2%) (1370.69%)
358 BakerySwap bake $0.32 harmony-shard... -0.86% -2 -3.45% -1 2.96% 12 -33.9% -67 116 83 90 $-7.79(-96.01%) (2406.1%)
359 Victoria VR vr $0.03 51.01% 104 46.81% 106 51.03% 110 35.58% 100 0 0 0 $0.00(0.0%) (0.0%)
360 AllianceBlock Nexera nxra $0.12 -1.03% -1 -3.08% 1 -7.5% -11 -28.49% -47 -51 22 0 $-0.06(-31.75%) (46.51%)
361 omniflix network flix $0.37 -3.55% -7 -20.87% -45 31.73% 75 52.5% 121 0 0 0 $-0.10(-20.87%) (26.37%)
362 smardex sdex $0.01 0.55% -1 -4.04% -3 -12.26% -25 -21.11% -26 -10 -54 0 $0.00(-24.65%) (32.72%)
363 dora factory (new) dora $0.17 -6.55% -17 -0.76% 7 28.54% 68 92.76% 179 173 -195 0 $-2.97(-94.58%) (1743.74%)
364 PAAL AI paal $0.12 1.48% 0 -13.13% -26 -12.61% -25 -24.62% -34 -36 29 0 $-0.08(-39.89%) (66.36%)
365 Civic cvc $0.09 energi, Ethereum 0.74% -3 -5.52% -7 -7.63% -10 -15.24% -20 -59 -86 -121 $-1.26(-93.21%) (1373.36%)
366 Origin Protocol ogn $0.16 Ethereum, sora 1.82% -1 -2.79% -2 3.94% 10 1.78% 21 17 -73 -29 $-2.95(-94.86%) (1845.93%)
367 WINkLink win $0.00 Tron20, tron 2.88% 1 -0.66% 4 -2.92% -5 -3.17% 13 20 -30 -88 $0.00(-96.47%) (2730.94%)
368 omg network omg $0.64 1.22% 1 -3.77% -3 -4.99% -7 -27.14% -44 -21 -64 -216 $-25.08(-97.52%) (3927.39%)
369 Everipedia iq $0.01 ethereum, EOS... 2.04% 4 -1.2% 6 -2.27% 3 -13.73% -10 -28 -83 -74 $-0.06(-92.18%) (1178.52%)
370 dogelon mars elon $0.00 Ethereum 0.28% 0 -0.06% 7 1.16% 9 -11.6% -2 -25 -94 -217 $0.00(-92.94%) (1316.4%)
371 wilder world wild $0.34 -1.64% -5 0.68% 8 -4.48% -5 -31.73% -57 -118 -39 58 $-0.30(-46.87%) (88.2%)
372 tokamak network ton $2.04 1.49% 5 -2.04% 2 -3.02% -1 -12.14% -7 -37 -67 0 $-0.88(-30.27%) (43.41%)
373 medibloc med $0.01 0.12% -1 -6.75% -10 -12.08% -23 -17.88% -19 -36 -60 -176 $-0.27(-96.28%) (2589.26%)
374 oraichain orai $6.88 0.77% 4 8.69% 20 11.4% 35 -16.28% -21 41 33 0 $-1.34(-16.28%) (19.45%)
375 Syscoin sys $0.12 -0.53% -1 0.48% 5 -5.02% -6 -15.49% -18 -57 -47 -181 $-1.11(-90.39%) (941.07%)
376 Ergo erg $1.19 -0.37% -1 -4.31% -3 -6.16% -8 -32.08% -58 -51 -49 -118 $-21.18(-94.69%) (1784.91%)
377 Bifrost bfc $0.06 Ethereum, Fantom 2.92% 4 -2.49% -1 -0.02% 5 -6.36% 7 9 -16 -76 $-0.57(-90.14%) (914.64%)
378 COTI coti $0.06 ethereum... 0.43% 38 0.8% 50 1.5% 48 -22.15% 3 14 -24 -137 $-0.59(-91.3%) (1049.47%)
379 guildfi gf $0.16 -2.72% -3 -7.61% -7 -4.53% -4 -24.38% -33 30 0 0 $-0.07(-29.92%) (42.7%)
380 Ardor ardr $0.08 -0.15% 0 -4.15% -2 -6.16% -7 -16.87% -19 -41 -85 -103 $-2.02(-95.98%) (2386.48%)
381 Polygon Ecosystem Token pol $0.81 2.51% 4 6.76% 31 6.82% 78 -16.94% 55 68 0 0 $-0.26(-24.32%) (32.13%)
382 request req $0.08 2.72% 4 -1.32% 0 -3.08% 1 -13.83% -6 -25 -57 -136 $-0.90(-91.52%) (1078.78%)
383 veruscoin vrsc $1.09 -0.28% 0 -4.64% -2 -4.92% -2 -7.08% 7 -98 52 55 $-0.79(-41.81%) (71.86%)
384 CertiK ctk $0.63 1.27% 4 -3.26% -1 -5.18% 1 -20.01% -22 14 30 -65 $-3.16(-83.41%) (502.77%)
385 metars genesis mrs $1.30 1.89% 5 3.68% 14 4.39% 26 -2.9% 25 -10 -38 -4 $-0.85(-39.43%) (65.09%)
386 mantra om $0.10 -7.84% -15 -1.89% 2 39.55% 91 0.0% 0 0 0 0 $-0.01(-7.84%) (8.51%)
387 arkham arkm $0.54 -1.91% -3 1.55% 10 3.41% 25 -17.25% -13 -3 2 0 $-0.19(-26.27%) (35.64%)
388 gelato gel $0.73 1.44% 3 12.29% 44 -3.29% 4 53.37% 121 127 134 0 $-0.04(-5.71%) (6.05%)
389 World Mobile Token wmt $0.16 cardano 0.49% 0 4.18% 15 19.46% 57 2.69% 36 18 -18 -54 $-0.05(-21.56%) (27.48%)
390 alpha finance lab alpha $0.10 1.66% 2 -2.07% 0 -4.37% -2 -24.84% -43 -28 -55 -130 $-2.52(-96.35%) (2642.01%)
391 NKN nkn $0.11 Ethereum 1.21% 2 -2.93% -4 1.65% 14 -6.81% 11 -33 -61 -97 $-1.21(-91.9%) (1134.29%)
393 star atlas dao polis $0.32 -0.08% 3 -5.49% -7 -10.26% -13 -27.61% -42 -127 65 -24 $-0.35(-52.23%) (109.33%)
394 Uquid Coin uqc $7.76 Ethereum... -7.12% -12 -18.74% -34 -24.31% -51 17.18% 68 -41 59 -65 $-25.25(-76.48%) (325.23%)
395 snek snek $0.00 -0.11% 4 10.94% 41 -1.62% 13 -35.4% -64 197 204 0 $0.00(-51.33%) (105.45%)
396 ankrETH aeth $2,634.63 Ethereum -0.75% 2 1.61% 15 -7.29% -2 -2.32% 25 -3 -29 -8 $-2,006.23(-43.23%) (76.15%)
397 Gods Unchained gods $0.28 Ethereum 0.75% 4 -0.02% 18 -4.63% 7 -17.68% -11 -77 -48 -34 $-7.55(-96.38%) (2665.54%)
398 WazirX wrx $0.20 binancecoin... -2.95% -3 -7.09% -9 -13.9% -24 -11.25% 2 82 31 -86 $-3.88(-95.07%) (1926.39%)
399 xpla xpla $0.18 3.62% 12 3.77% 27 -0.5% 17 -21.66% -14 77 3 0 $-0.46(-72.36%) (261.75%)
400 Guild of Guardians gog $0.15 -3.65% -6 -9.03% -16 -17.37% -33 10.03% 58 0 96 0 $-0.10(-41.25%) (70.23%)
401 niza global niza $0.02 -2.17% -4 -17.59% -33 -18.47% -38 10.97% 52 83 0 0 $-0.01(-40.69%) (68.61%)
402 map protocol map $0.03 3.2% 10 8.2% 33 2.14% 17 -8.89% 11 252 209 0 $-0.02(-43.66%) (77.49%)