历史快照 - 2024-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Rocket Pool rpl $28.74 Ethereum -0.21% 14 -3.39% 12 -3.88% 14 -5.57% 15 -5 -4 -10 $-30.87(-51.79%) (107.42%)
102 gnosis gno $214.99 -0.11% 14 1.77% 16 2.22% 17 5.36% 25 10 36 18 $-365.78(-62.98%) (170.14%)
103 Arweave ar $8.46 -0.23% 14 -5.67% 11 -15.3% 1 -15.36% 5 7 8 -8 $-77.82(-90.19%) (919.33%)
104 apecoin ape $1.50 6.59% 16 7.43% 15 8.66% 19 -11.88% 7 -1 -15 -74 $-22.78(-93.81%) (1515.26%)
105 terra classic lunc $0.00 0.56% 13 -1.75% 12 -12.45% 4 -30.9% -7 -51 13 -54 $0.00(-81.8%) (449.56%)
106 Ethereum Name Service ens $17.72 Ethereum -0.78% 13 -9.42% 5 -9.97% 8 71.77% 82 78 53 7 $-59.59(-77.08%) (336.28%)
107 axelar axl $0.91 -0.03% 14 -2.04% 14 1.2% 20 -21.67% 8 54 98 163 $-0.30(-24.94%) (33.22%)
108 Tether Gold xaut $2,053.39 ethereum... 0.76% 15 1.84% 15 1.5% 18 -0.55% 22 10 -12 105 $-47.45(-2.26%) (2.31%)
109 NEXO nexo $0.89 Fantom... 1.63% 15 4.33% 17 2.91% 20 -1.18% 23 14 8 -22 $-3.03(-77.3%) (340.47%)
110 Siacoin sc $0.01 3.07% 15 0.61% 14 -21.51% 0 29.37% 55 42 67 56 $-0.09(-90.58%) (961.96%)
111 Curve DAO Token crv $0.45 arbitrum-one... -3.24% 11 -3.73% 11 -15.14% 7 -29.64% -4 -4 -18 -51 $-11.17(-96.16%) (2501.16%)
112 gatetoken gt $4.82 2.19% 16 2.84% 18 1.71% 19 -6.19% 19 18 3 -27 $-6.49(-57.41%) (134.81%)
113 Trust Wallet Token twt $1.10 binancecoin... 1.56% 18 -4.61% 12 0.43% 23 -14.31% 13 3 -26 -47 $-1.55(-58.5%) (140.95%)
114 fetch.ai fet $0.54 -4.6% 12 -11.58% 6 -10.86% 10 -26.18% 0 14 23 32 $-0.41(-42.75%) (74.66%)
115 1inch 1inch $0.38 energi... -1.37% 18 -2.92% 17 -6.36% 18 -19.68% 10 28 10 -23 $-7.09(-94.85%) (1843.29%)
116 compound comp $53.59 -1.71% 18 -2.59% 19 -7.53% 16 -9.58% 21 18 0 -15 $-800.90(-93.73%) (1494.59%)
117 PAX Gold paxg $2,035.51 harmony-shard... 0.73% 20 1.79% 22 1.39% 26 0.09% 30 5 -19 -36 $-47.78(-2.29%) (2.35%)
118 green metaverse token gmt $0.25 -1.21% 17 -5.68% 16 -14.18% 10 -31.8% 0 28 34 -6 $-3.58(-93.44%) (1423.41%)
119 radix xrd $0.04 0.74% 19 -6.06% 14 -9.73% 15 -3.79% 30 -8 -14 93 $-0.10(-71.19%) (247.1%)
120 Huobi Token ht $2.57 harmony-shard... -8.48% 9 15.1% 35 22.7% 42 -1.52% 35 5 -6 -67 $-32.08(-92.57%) (1246.6%)
121 core core $0.48 1.55% 18 -4.0% 15 -6.47% 16 -16.46% 13 230 202 0 $-3.77(-88.69%) (784.32%)
122 casper cspr $0.04 1.72% 18 -12.74% 5 -19.74% -1 -30.98% -5 7 -12 -23 $-0.28(-89.0%) (809.02%)
123 metisdao metis $77.77 -3.7% 13 -10.82% 24 -17.91% 18 -13.35% 35 187 196 48 $-237.07(-75.3%) (304.82%)
124 GMX gmx $43.09 avalanche... 0.33% 17 -1.83% 17 -7.79% 16 -29.37% -4 -4 -17 -46 $-45.93(-51.6%) (106.6%)
125 APENFT nft $0.00 ethereum... 1.88% 19 -4.0% 13 -4.95% 17 -10.73% 16 38 -3 64 $0.00(-94.53%) (1726.88%)
126 Bitcoin Gold btg $23.03 0.38% 16 -4.28% 11 -0.68% 22 7.13% 43 46 27 -5 $-477.10(-95.4%) (2071.87%)
127 enjin coin enj $0.29 2.06% 21 0.01% 23 -0.32% 25 -25.8% 36 39 12 -41 $-4.19(-93.6%) (1461.32%)
128 terra luna $0.61 0.84% 17 -1.98% 18 -6.72% 16 -27.37% 1 -41 27 -38 $-5.69(-90.31%) (931.71%)
129 aelf elf $0.55 Ethereum -1.37% 14 -5.23% 11 -3.36% 18 -7.8% 25 8 28 130 $-1.89(-77.48%) (344.11%)
130 Pepe pepe $0.00 0.16% 17 -14.96% 1 -18.41% 0 -31.71% -9 -24 -31 0 $0.00(-74.75%) (295.98%)
131 IoTeX iotx $0.04 binance-smart... 0.24% 18 -3.41% 13 1.68% 24 -20.95% 4 14 41 -6 $-0.19(-82.56%) (473.42%)
132 Gas gas $5.81 -0.38% 18 1.65% 20 -5.57% 14 -14.96% 10 -18 108 0 $-17.20(-74.74%) (295.9%)
133 AltLayer alt $0.35 -2.17% 13 -5.87% 9 0.0% 0 0.0% 0 0 0 0 $-0.11(-23.41%) (30.56%)
134 skale network skl $0.07 0.25% 18 -7.14% 9 -4.08% 19 -14.79% 12 69 93 41 $-0.81(-91.72%) (1107.75%)
135 Zcash zec $21.76 -0.15% 20 -4.38% 18 -7.28% 19 -21.78% 5 -20 -34 -74 $-859.00(-97.53%) (3946.95%)
136 Zilliqa zil $0.02 binance-smart... 1.26% 22 -0.45% 22 -3.61% 21 -20.47% 7 5 -17 -48 $-0.22(-91.45%) (1069.35%)
137 pax dollar usdp $1.00 Ethereum -0.03% 19 0.09% 20 0.05% 21 -0.25% 33 -10 -37 -82 $-0.05(-4.59%) (4.81%)
138 UMA uma $4.48 avalanche... -0.6% 21 -13.62% 11 -14.1% 13 97.62% 130 112 116 44 $-29.31(-86.75%) (654.78%)
139 Celo celo $0.66 Celo -0.54% 18 -0.27% 21 -3.22% 20 -18.99% 13 31 -8 -35 $-6.98(-91.36%) (1057.61%)
140 decentralized social deso $37.71 0.27% 21 -3.68% 19 -4.72% 20 3.17% 42 198 176 132 $-67.04(-64.0%) (177.75%)
141 SingularityNET agix $0.26 sora... -0.22% 21 -0.51% 23 -1.39% 24 -18.6% 19 3 -12 4 $-1.25(-82.52%) (472.18%)
142 holo hot $0.00 2.57% 25 -0.11% 23 3.68% 31 -22.51% 11 29 14 -40 $-0.03(-93.29%) (1389.3%)
143 Basic Attention Token bat $0.22 Ethereum... 0.66% 20 -1.78% 20 -2.84% 21 -22.94% 8 6 -15 -46 $-1.70(-88.48%) (768.35%)
144 Kusama ksm $38.27 0.48% 20 1.63% 28 -0.58% 25 -20.83% 15 56 47 -25 $-556.17(-93.56%) (1453.37%)
145 NEM xem $0.04 0.15% 20 -11.33% 9 -7.01% 16 -11.09% 26 13 -11 -37 $-1.81(-98.05%) (5034.87%)
146 Mask Network mask $3.34 energi... -0.44% 20 -1.3% 24 -4.22% 21 -13.97% 39 11 -1 -29 $-26.88(-88.94%) (804.19%)
147 Loopring lrc $0.23 energi... 0.73% 22 -2.8% 21 -1.0% 23 -23.23% 10 18 -3 -68 $-3.43(-93.63%) (1469.64%)
148 Dash dash $27.36 2.32% 24 -1.88% 23 -0.49% 23 -16.88% 18 0 -28 -80 $-1,523.49(-98.24%) (5568.38%)
149 magic magic $1.22 0.42% 22 19.21% 50 11.25% 44 3.39% 43 55 69 -44 $-0.90(-42.6%) (74.21%)
150 ssv network ssv $30.16 Ethereum 0.44% 25 -1.41% 28 -2.54% 27 8.96% 55 32 67 -6 $-18.46(-37.97%) (61.21%)
151 paypal usd pyusd $1.00 0.01% 23 0.12% 29 0.06% 31 0.08% 60 94 62 0 $-0.03(-2.49%) (2.55%)
152 Qtum qtum $2.86 0.35% 24 -2.11% 25 -5.37% 22 -22.74% 10 10 -25 -30 $-91.81(-96.98%) (3206.11%)
153 neutron ntrn $1.08 -0.59% 20 -2.54% 22 -10.03% 15 -3.79% 36 83 199 0 $-0.46(-30.0%) (42.87%)
154 SuperFarm super $0.61 6.07% 32 -9.73% 15 0.3% 31 -9.99% 26 15 314 225 $-0.10(-14.4%) (16.82%)
155 chia network xch $29.95 1.46% 27 -5.13% 21 -6.51% 23 -25.31% 12 38 8 -32 $-367.20(-92.46%) (1226.22%)
156 Ondo ondo $0.21 -1.42% 22 -7.93% 17 0.0% 0 0.0% 0 0 0 0 $-0.06(-20.84%) (26.33%)
157 tellor TRB $114.52 -0.73% 23 -0.66% 27 -7.57% 18 -34.05% -12 63 -15 0 $-146.64(-56.15%) (128.05%)
158 moonbeam glmr $0.35 -2.23% 21 -7.3% 16 -5.19% 22 -26.3% 6 39 48 -23 $-13.23(-97.42%) (3775.36%)
159 Raydium ray $1.13 Solana, Ethereum -3.29% 18 -1.56% 26 -2.17% 28 -24.93% 9 164 191 276 $-15.38(-93.13%) (1356.01%)
160 SafePal sfp $0.68 binance-smart... 0.31% 23 -2.65% 26 -2.53% 28 -13.22% 21 13 -28 -2 $-2.89(-81.02%) (426.92%)
161 worldcoin wld $2.30 -0.05% 23 -3.1% 28 -8.3% 28 -37.05% 0 14 24 0 $-1.99(-46.4%) (86.57%)
162 ethereumpow ethw $2.61 0.47% 23 -2.56% 25 -6.61% 19 -21.96% 11 2 52 -80 $-5.25(-66.77%) (200.92%)
163 Illuvium ilv $73.66 Ethereum 0.06% 24 -1.74% 25 -9.82% 16 -21.42% 13 -30 8 2 $-1,797.99(-96.06%) (2441.08%)
164 MX Token mx $2.79 ethereum... 1.77% 26 1.61% 29 1.97% 34 -0.7% 39 13 -15 111 $-0.90(-24.45%) (32.36%)
165 Theta Fuel tfuel $0.04 3.64% 31 -1.79% 26 -3.45% 27 -14.19% 22 3 -14 -56 $-0.55(-92.83%) (1295.5%)
166 0x zrx $0.32 avalanche... 0.91% 27 -8.52% 16 1.91% 33 -14.19% 20 -12 -1 -10 $-2.05(-86.47%) (639.03%)
167 Floki Inu floki $0.00 2.28% 28 -2.99% 23 -2.49% 27 -21.1% 10 -12 -34 53 $0.00(-48.27%) (93.32%)
168 Convex Finance cvx $2.86 ethereum... -2.62% 21 -0.72% 26 -1.85% 28 -17.66% 16 -17 -20 -84 $-46.88(-94.24%) (1636.94%)
169 OriginTrail trac $0.65 Ethereum... -5.53% 19 -2.54% 26 6.29% 39 -2.71% 39 41 102 120 $-2.03(-75.79%) (313.1%)
170 Storj storj $0.65 energi... 0.74% 28 11.33% 46 16.33% 48 -10.83% 31 9 33 3 $-2.57(-79.9%) (397.53%)
171 JUST jst $0.03 Tron20, tron 0.18% 26 -2.46% 26 -0.46% 32 -11.33% 28 10 -31 -33 $-0.15(-83.68%) (512.63%)
172 Kadena kda $0.98 0.77% 27 -3.61% 26 -10.81% 18 -28.99% 3 68 57 -43 $-23.17(-95.94%) (2363.19%)
173 Aragon ant $5.88 Ethereum... 1.3% 29 1.95% 33 -6.71% 22 -2.16% 41 22 16 23 $-8.18(-58.17%) (139.09%)
174 Decred dcr $15.77 -0.55% 27 7.3% 41 3.14% 36 -12.18% 28 25 7 -64 $-231.13(-93.61%) (1465.67%)
175 sushiswap sushi $1.07 0.5% 28 -3.41% 28 0.28% 32 -17.2% 18 -15 -17 -64 $-21.84(-95.35%) (2048.84%)
176 Ravencoin rvn $0.02 0.09% 28 -2.03% 31 -4.09% 28 -18.54% 19 10 -9 -69 $-0.22(-92.32%) (1202.33%)
177 jasmycoin jasmy $0.00 1.38% 30 -6.28% 23 0.23% 32 -24.3% 6 3 13 -41 $0.00(-37.89%) (61.0%)
178 Waves waves $2.13 Ethereum 0.63% 28 -4.91% 26 -8.61% 23 -28.55% 0 16 5 -54 $-51.60(-96.03%) (2418.44%)
179 threshold t $0.03 -0.44% 26 -7.16% 22 -15.15% 12 -2.94% 42 12 -9 -85 $-0.08(-75.83%) (313.69%)
180 yearn.finance yfi $7,163.99 Fantom... 0.54% 29 -1.71% 32 -3.58% 26 -12.83% 27 -2 16 -53 $-75,581.20(-91.34%) (1055.02%)
181 Band Protocol band $1.73 Fantom, Ethereum 4.52% 35 3.61% 36 10.8% 42 -22.0% 9 24 14 -51 $-19.38(-91.82%) (1122.42%)
182 Ocean Protocol ocean $0.42 sora, Ethereum -1.38% 26 -4.19% 26 -0.16% 32 -20.88% 12 -15 -18 -35 $-1.40(-77.15%) (337.59%)
183 Ankr ankr $0.02 Ethereum... 0.07% 27 -3.47% 28 -1.92% 29 -19.91% 13 4 -21 -51 $-0.17(-87.87%) (724.41%)
184 centrifuge cfg $0.50 -0.01% 27 -0.21% 29 -11.72% 16 -35.5% -10 8 32 66 $-1.62(-76.48%) (325.24%)
185 Ribbon Finance rbn $0.44 Ethereum... 1.35% 29 -12.62% 11 -7.46% 20 37.47% 88 36 92 -2 $-4.36(-90.91%) (999.75%)
186 API3 api3 $2.66 ethereum... 0.05% 29 27.77% 56 60.08% 92 30.98% 76 86 71 12 $-6.76(-71.78%) (254.4%)
187 memecoin meme $0.02 1.3% 31 -6.62% 40 -7.5% 39 -18.78% 37 -13 -5 0 $-0.02(-48.75%) (95.11%)
188 dogwifhat wif $0.23 -8.97% 12 -34.18% -27 -43.11% -38 0.0% 0 0 0 0 $-0.20(-46.21%) (85.9%)
189 Helium Mobile mobile $0.00 0.04% 28 -7.95% 21 -5.05% 24 -14.06% 26 0 0 0 $0.00(-57.28%) (134.1%)
190 jito jto $1.92 -0.14% 29 -8.75% 19 -13.68% 12 -2.08% 39 0 0 0 $-1.67(-46.62%) (87.33%)
191 Audius audio $0.18 Ethereum 2.11% 34 -0.93% 30 -1.17% 28 -28.35% 0 -3 -4 -65 $-3.86(-95.45%) (2099.8%)
192 Biconomy bico $0.35 Ethereum 1.15% 31 -1.22% 28 -6.89% 24 -10.09% 34 15 19 -32 $-0.15(-30.03%) (42.93%)
193 Livepeer lpt $7.10 Ethereum... 0.25% 29 -0.92% 29 -0.61% 27 -17.37% 20 18 1 -44 $-67.90(-90.54%) (956.78%)
194 TerraUSD ust $0.02 Ethereum... -0.46% 27 -4.73% 24 -9.8% 17 -25.51% 4 -77 78 -55 $-1.02(-97.67%) (4197.5%)
195 xai xai $0.78 1.7% 32 -7.75% 19 -7.88% 20 0.0% 0 0 0 0 $-0.33(-29.94%) (42.74%)
196 ICON icx $0.22 0.42% 30 -4.93% 23 -3.71% 21 -22.18% 10 -6 -23 -45 $-11.97(-98.21%) (5486.89%)
197 Echelon Prime prime $8.12 -1.43% 27 7.81% 40 4.42% 32 -14.56% 21 16 121 0 $-2.42(-22.93%) (29.75%)
198 LCX lcx $0.27 ethereum... -9.24% 15 44.72% 78 79.36% 119 108.63% 165 254 307 68 $-0.21(-44.01%) (78.61%)
199 fusionist ace $9.44 -1.79% 30 -0.83% 29 16.77% 44 -3.21% 38 0 0 0 $-5.95(-38.67%) (63.05%)
200 golem glm $0.21 0.42% 30 -2.41% 25 -4.37% 22 -15.68% 23 -4 -31 -60 $-0.88(-80.98%) (425.86%)