历史快照 - 2024-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,305.58 0.99% -193 1.72% -193 -7.37% -193 -2.35% -193 -193 -193 1 $-2,472.34(-51.75%) (107.23%)
202 wrapped tron wtrx $0.12 energi, tron 2.53% -189 0.56% -190 4.73% -188 6.14% -189 -191 -191 -1 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $43,079.56 telos... 1.38% -185 3.07% -185 3.61% -184 -4.18% -185 -185 -186 -184 $-24,469.67(-36.22%) (56.8%)
204 Bittensor tao $452.19 -4.57% -171 30.96% -157 84.05% -146 69.67% -138 -159 0 0 $-21.63(-4.57%) (4.78%)
205 wrapped hbar whbar $0.07 -0.03% -163 -6.09% -163 -7.25% -164 -27.86% -171 -162 -168 0 $-0.03(-27.86%) (38.63%)
206 wrapped eos weos $2.10 -5.18% -165 -7.33% -166 -9.47% -166 -54.37% -183 -183 -181 0 $-2.74(-56.58%) (130.31%)
207 bitcoin bep2 btcb $43,176.96 Binance Chain... 1.4% -163 3.05% -162 3.75% -161 -4.14% -162 -171 -173 -2 $-24,325.46(-36.04%) (56.34%)
208 wrapped beacon eth wbeth $2,383.49 1.32% -157 2.07% -156 -6.53% -157 -1.64% -153 -161 -163 0 $-290.08(-10.85%) (12.17%)
209 hex hex $0.01 harmony-shard... 0.73% -152 2.22% -153 -6.8% -154 79.04% -116 -136 -167 -6 $-0.48(-98.17%) (5376.63%)
210 Rocket Pool ETH reth $2,527.10 0.69% -150 1.62% -149 -7.31% -154 -2.54% -142 -149 0 0 $-340.98(-11.89%) (13.49%)
211 cheelee cheel $15.78 0.52% -128 0.53% -126 1.75% -123 1.21% -115 -116 -120 0 $-0.75(-4.51%) (4.72%)
212 wrapped bnb wbnb $300.31 avalanche... -0.1% -111 -0.64% -110 -4.3% -99 -4.36% -102 -111 -129 -6 $-393.51(-56.72%) (131.04%)
213 Frax frax $1.00 harmony-shard... 0.02% -108 -0.09% -108 -0.07% -105 -0.13% -104 -122 -138 -6 $-0.13(-11.2%) (12.61%)
214 venus bnb vbnb $7.08 Binance Smart... -0.07% -101 -0.64% -102 -3.91% -102 -2.9% -101 -88 0 0 $-6.68(-48.55%) (94.37%)
215 Rollbit Coin rlb $0.15 14.69% -83 34.14% -64 22.95% -70 9.81% -77 -102 -142 0 $-0.09(-37.63%) (60.33%)
216 Coinbase Wrapped Staked ETH cbeth $2,428.52 0.17% -89 1.48% -88 -7.37% -94 -2.83% -80 -92 0 0 $-336.89(-12.18%) (13.87%)
217 fasttoken ftn $1.53 2.44% -87 0.1% -88 1.21% -82 11.42% -61 -78 -57 0 $-0.02(-1.23%) (1.24%)
218 Kujira kuji $3.01 -2.65% -67 -7.67% -70 -16.64% -80 -34.31% -96 -87 0 0 $-4.81(-61.53%) (159.95%)
219 wrapped kava wkava $0.73 0.0% -65 5.42% -57 -2.17% -63 -21.8% -80 -79 -96 0 $-16.86(-95.85%) (2306.8%)
220 Pocket Network pokt $0.24 6.3% -60 -9.87% -75 -17.91% -81 40.46% -3 -5 207 0 $-0.05(-17.91%) (21.81%)
221 Huobi BTC hbtc $38,413.72 Ethereum... -7.47% -68 -4.85% -65 -15.0% -72 -21.81% -77 -74 -97 -13 $-29,377.23(-43.34%) (76.48%)
222 Stride strd $3.78 4.86% -52 0.68% -55 12.65% -38 24.72% -12 0 0 0 $-0.12(-3.13%) (3.23%)
223 orbler orbr $0.32 0.61% -55 24.87% -21 6.65% -40 -4.99% -44 -34 -76 0 $-0.12(-27.67%) (38.26%)
224 Aleph Zero azero $1.03 2.19% -30 -10.27% -45 -12.88% -48 -36.21% -74 -71 -74 0 $-0.84(-44.95%) (81.66%)
225 lukso lyx $8.97 1.49% -34 -8.56% -44 -19.41% -62 3.67% -28 -42 -27 0 $-2.41(-21.18%) (26.87%)
226 Beldex bdx $0.04 0.31% -34 -1.33% -34 -0.36% -29 -3.72% -17 -41 -60 3 $-0.02(-29.59%) (42.03%)
227 art de finance adf $2.04 -6.31% -15 3.65% -1 61.35% 63 118.36% 170 0 0 0 $-3.15(-60.76%) (154.84%)
228 webuy we $0.61 4.1% 0 14.38% 10 15.85% 8 7.27% 14 96 0 0 $-0.24(-27.91%) (38.71%)
229 l7 lsd $5.30 -2.74% -9 -13.54% -24 -25.98% -43 0.0% 0 0 0 0 $-5.03(-48.71%) (94.97%)
230 Ontology ont $0.23 0.16% 2 -3.03% -1 -1.75% 0 -24.23% -18 -14 -37 -68 $-9.84(-97.73%) (4301.09%)
231 oasys oas $0.10 -0.11% 2 -0.31% 3 1.13% 7 0.66% 18 77 184 0 $-0.01(-11.96%) (13.58%)
232 Harmony one $0.01 1.1% 4 -2.23% 0 -1.27% 0 -29.71% -28 -15 -31 -117 $-0.34(-95.94%) (2365.43%)
233 Balancer bal $3.60 polygon-pos... -0.45% 1 -2.23% 0 -9.32% -12 -21.01% -13 -35 -36 -119 $-68.15(-94.98%) (1892.04%)
234 braintrust btrst $0.88 ethereum... 6.3% 9 11.87% 10 6.71% 6 15.22% 46 48 130 -54 $-9.34(-91.42%) (1066.02%)
235 flux flux $0.57 0.86% 2 -3.39% -5 6.73% 6 -12.87% -4 -3 17 -104 $-2.54(-81.54%) (441.82%)
236 chromia chr $0.25 2.28% 5 -10.41% -13 6.76% 6 16.34% 40 58 79 0 $-1.20(-82.8%) (481.49%)
237 moonriver movr $22.22 meter, moonriver 0.28% 1 -4.17% -6 -6.2% -9 -9.94% -3 195 240 143 $-436.36(-95.15%) (1963.46%)
238 LINK ln $25.54 -1.67% -3 -9.41% -14 -10.57% -14 -18.95% -13 -29 -39 -19 $-269.89(-91.35%) (1056.55%)
239 Venus xvs $12.12 binance-smart... -1.67% 0 -0.07% 0 -0.48% -4 1.23% 9 37 59 65 $-126.62(-91.27%) (1044.98%)
240 WAX waxp $0.06 -1.14% 0 -4.41% -4 -4.11% -6 -23.32% -18 -39 -52 -77 $-4.55(-98.79%) (8176.83%)
241 Swipe sxp $0.31 harmony-shard... -0.24% 1 -6.79% -6 -7.08% -8 -25.94% -22 -39 -49 -71 $-5.17(-94.29%) (1650.09%)
242 Nervos Network ckb $0.00 -8.02% -11 30.55% 39 35.43% 47 9.22% 35 13 -22 -63 $-0.04(-89.83%) (883.64%)
243 Cartesi ctsi $0.23 polygon-pos... -0.56% 2 3.84% 3 32.23% 44 5.72% 28 43 10 12 $-1.49(-86.35%) (632.42%)
244 venus btc vbtc $877.47 1.33% 4 2.99% 1 3.68% 2 -4.18% 3 -13 0 0 $-78.82(-8.24%) (8.98%)
245 seedify.fund sfund $3.11 binance-smart... 1.2% 4 1.51% -2 8.14% 7 -19.94% -13 11 134 148 $-13.19(-80.94%) (424.53%)
246 IOST iost $0.01 0.41% 21 -2.31% 16 -0.97% 15 -17.6% -1 -18 -37 -85 $-0.12(-93.42%) (1419.28%)
247 Marlin pond $0.02 Ethereum... 11.06% 16 32.86% 45 55.12% 74 45.11% 80 87 65 44 $-0.24(-91.76%) (1113.64%)
248 iexec rlc rlc $2.38 2.68% 7 8.69% 17 10.59% 16 40.2% 74 59 55 -63 $-9.27(-79.56%) (389.15%)
249 Maverick Protocol mav $0.68 0.2% 1 5.82% 8 27.72% 44 38.39% 72 101 129 0 $0.00(0.0%) (0.0%)
250 Lisk lsk $1.33 -5.24% -3 5.84% 8 27.57% 42 -17.01% -9 -4 -27 -51 $-32.79(-96.11%) (2470.87%)
251 VeThor Token vtho $0.00 vechain 4.0% 9 7.59% 15 8.26% 12 -2.02% 18 49 39 80 $-0.04(-93.84%) (1522.7%)
252 project galaxy gal $1.79 Ethereum... 0.77% 2 -1.67% -5 0.96% -4 -21.25% -19 -4 -3 -66 $-16.28(-90.11%) (911.11%)
253 flex flex $1.72 -7.77% -9 -48.66% -87 -49.49% -87 266.08% 293 187 164 0 $-6.22(-78.34%) (361.6%)
254 assemble protocol asm $0.12 -0.46% -3 58.8% 83 91.25% 124 118.52% 175 223 282 0 $0.00(-0.46%) (0.46%)
255 JOE joe $0.47 avalanche 1.37% 4 2.6% 1 -0.0% -11 -31.96% -39 -28 18 59 $-4.02(-89.62%) (863.2%)
256 usdj usdj $1.09 0.2% 0 0.37% -4 0.03% -7 -1.69% 14 -22 -126 -39 $-0.06(-4.96%) (5.22%)
257 symbol xym $0.03 -1.23% 0 -3.84% -9 0.34% -4 -7.59% 1 -18 -50 -123 $-0.42(-93.74%) (1496.7%)
258 alex lab alex $0.27 -1.52% 0 -3.18% -8 3.69% 1 -21.58% -19 11 252 0 $-0.19(-41.38%) (70.58%)
259 Coin98 c98 $0.24 Ethereum... -3.28% -7 1.62% 1 0.57% 3 -14.59% -7 22 3 103 $-5.03(-95.53%) (2135.6%)
260 open campus edu $0.59 0.99% 2 3.17% 17 0.19% 11 -21.07% -14 -2 9 0 $-0.84(-58.71%) (142.21%)
261 Baby Doge Coin babydoge $0.00 binance-smart... 1.93% 4 -0.07% -2 -3.86% -11 -24.9% -26 -36 -61 -35 $0.00(-73.73%) (280.72%)
262 SwissBorg chsb $0.16 Ethereum -4.68% -9 -11.42% -21 -4.74% -15 -10.59% -5 -44 -76 -119 $-1.36(-89.25%) (830.29%)
263 Power Ledger powr $0.31 ethereum... 2.53% 3 -2.28% -8 -8.84% -18 -13.57% -9 -9 -5 23 $-1.50(-82.78%) (480.72%)
264 DAO Maker dao $0.91 binance-smart... -0.5% 0 -7.64% -15 -14.83% -25 -20.84% -21 0 25 -95 $-7.34(-88.98%) (807.31%)
265 Ark ark $0.89 -3.31% -4 -0.4% -1 11.77% 18 -10.31% -4 -42 -119 106 $-9.40(-91.39%) (1061.96%)
266 tribe tribe $0.29 -13.47% -20 -14.85% -26 -22.64% -35 -15.64% -15 -36 -45 -27 $-1.92(-86.71%) (652.29%)
267 bounce token auction $24.10 2.35% 3 -4.52% -14 2.11% -2 -15.03% -14 26 161 192 $-40.96(-62.96%) (169.96%)
268 creditcoin ctc $0.50 1.09% 1 -4.36% -14 -6.57% -17 -31.53% -41 151 172 -33 $-0.24(-32.83%) (48.88%)
269 AIOZ Network aioz $0.14 Ethereum... 6.62% 12 14.43% 21 9.41% 15 -16.49% -13 -1 0 0 $-1.64(-91.94%) (1141.19%)
270 vulcan forged pyr pyr $5.60 2.2% 5 -4.54% -7 -7.41% -15 -32.14% -40 -62 -19 -27 $-37.51(-87.01%) (669.55%)
271 hive hive $0.30 -0.39% 0 -5.69% -10 -8.35% -17 -18.99% -21 -42 -69 -114 $-2.62(-89.69%) (869.48%)
272 Nano nano $1.13 0.1% 2 0.78% -1 4.65% 4 -17.73% -17 55 16 -32 $-32.57(-96.64%) (2880.16%)
273 gomining gmt $0.37 -0.26% -1 15.92% 29 34.67% 53 57.02% 105 130 157 0 $-0.01(-3.18%) (3.29%)
274 blockchain foundation for innovation & collaboration bfic $14.19 -0.47% -1 -10.9% -23 -19.58% -37 -22.54% -30 0 0 0 $-7.57(-34.78%) (53.32%)
275 Status SNT $0.04 Ethereum 1.53% 2 -3.6% -8 -7.04% -17 -14.12% -11 -38 -101 -84 $-0.63(-94.18%) (1617.12%)
276 sleepless ai ai $1.15 -3.55% -8 1.91% -2 8.93% 9 0.0% 0 0 0 0 $-0.42(-26.58%) (36.21%)
277 amp amp $0.00 1.47% 2 0.64% -4 -0.99% -9 -5.06% 6 27 49 -123 $-0.11(-96.76%) (2990.13%)
278 Liquity USD lusd $1.00 polygon-pos... 0.02% 0 -0.35% -3 -0.37% -8 0.56% -13 -54 -99 -56 $-0.05(-5.15%) (5.43%)
279 Gemini Dollar gusd $1.00 Ethereum 0.08% -3 -0.06% -7 -0.06% -7 0.19% 9 -27 -69 -202 $-0.13(-11.22%) (12.64%)
280 bora bora $0.15 ethereum... -1.18% 0 1.41% 0 -11.61% -24 -18.37% -21 -18 -50 -116 $-1.41(-90.64%) (968.94%)
281 Tectum tet $28.95 11.55% 13 -4.21% -11 0.62% -2 34.69% 68 192 0 0 $-15.20(-34.43%) (52.51%)
282 Gains Network gns $4.64 polygon-pos 2.56% 1 1.75% 1 -2.55% -8 -20.0% -22 10 -35 0 $-4.37(-48.48%) (94.1%)
283 ConstitutionDAO people $0.03 Ethereum 7.58% 9 -2.56% -4 -13.26% -26 105.5% 173 125 82 -105 $-0.01(-34.56%) (52.8%)
284 Covalent cqt $0.22 -2.31% -2 -8.2% -15 -8.4% -18 -7.81% 3 -7 18 57 $-0.08(-26.95%) (36.89%)
285 Stratis strax $0.87 Ethereum 0.7% -1 -1.89% -1 -6.16% -10 -19.52% -10 -50 -57 5 $-20.88(-96.02%) (2414.03%)
286 stasis euro eurs $1.09 0.45% -1 0.12% 3 -0.07% 5 -0.38% 16 -13 -51 -53 $-0.19(-15.04%) (17.71%)
287 Yield Guild Games ygg $0.45 harmony-shard... 0.73% 2 -1.29% -2 -10.85% -10 -6.48% 11 32 20 68 $-9.86(-95.63%) (2189.89%)
288 VVS Finance vvs $0.00 cronos -0.18% -1 -1.3% 0 -2.75% 0 -22.1% -14 -27 -6 -54 $0.00(-30.59%) (44.07%)
289 bigtime bigtime $0.34 1.88% 2 -2.47% 5 -8.39% 10 -30.97% -8 -75 0 0 $-0.45(-57.17%) (133.48%)
290 Alchemy Pay ach $0.02 binance-smart... -0.34% -2 -2.15% -4 -0.29% 6 -16.81% -8 -46 -51 31 $-0.14(-88.34%) (757.67%)
291 SPACE ID id $0.28 2.36% 2 1.04% 7 -0.44% 10 -8.27% 3 -4 -27 0 $-0.66(-69.81%) (231.21%)
292 Bone ShibaSwap bone $0.57 4.37% 8 0.63% 8 -7.24% -10 -15.23% -8 -59 -80 -155 $-1.45(-71.78%) (254.36%)
293 nfprompt nfp $0.52 -1.54% -3 -2.25% -2 -1.63% 1 -37.69% -55 0 0 0 $-0.60(-53.43%) (114.71%)
294 Synapse syn $0.71 Fantom... -2.15% -8 -19.61% 12 -1.18% 53 50.63% 170 112 105 -122 $-0.94(-56.85%) (131.77%)
295 rsk infrastructure framework rif $0.13 1.23% 0 -0.78% 1 2.0% 7 -2.31% 10 -28 -45 70 $-0.31(-70.49%) (238.87%)
296 TriasLab trias $13.34 2.1% 0 11.3% 23 21.58% 38 -1.11% 13 0 191 0 $-2.18(-14.07%) (16.38%)
297 alephium alph $1.86 2.8% 5 -11.48% -19 1.83% 15 60.25% 137 0 0 0 $-0.59(-23.98%) (31.55%)
298 polymath poly $0.14 10.68% 17 -8.32% -16 -13.93% -29 -26.34% -35 -76 -162 -130 $-1.45(-91.26%) (1043.7%)
299 bluzelle blz $0.30 1.24% -1 -2.99% -4 -9.52% -19 -11.64% -10 -4 -51 0 $-0.06(-17.13%) (20.67%)
300 Radiant Capital rdnt $0.29 1.58% 1 -1.62% 1 -13.73% -27 -7.98% 12 17 -13 0 $-0.18(-38.73%) (63.2%)