历史快照 - 2024-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,349.97 2.14% 0 3.67% 0 4.37% 0 -3.6% 0 0 0 0 $-24,216.86(-35.84%) (55.86%)
2 Ethereum eth $2,316.75 optimistic-et... 1.29% 0 1.98% 0 -6.61% 0 -1.83% 0 0 0 0 $-2,495.34(-51.86%) (107.71%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.01% 0 0.08% 0 -0.04% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $301.25 0.08% 0 -0.45% 0 -4.18% 0 -4.09% 0 0 0 0 $-374.44(-55.42%) (124.3%)
5 Solana sol $99.27 2.08% 0 7.51% 0 7.06% 0 -7.86% 0 1 2 6 $-159.67(-61.66%) (160.85%)
6 xrp xrp $0.51 0.89% 0 -4.74% 0 -6.51% 0 -19.04% 0 -1 -1 0 $-2.87(-85.0%) (566.52%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 -0.0% 0 -0.01% 0 0 -1 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.51 2.18% 1 4.76% 1 0.96% 1 -16.22% 1 1 1 0 $-2.46(-82.84%) (482.62%)
9 avalanche avax $34.27 3.08% 1 6.28% 1 5.34% 1 -16.14% 1 6 13 6 $-99.61(-74.4%) (290.69%)
10 Dogecoin doge $0.08 binance-smart... 0.54% 1 -0.68% 1 1.25% 1 -13.14% 1 0 0 -1 $-0.61(-88.4%) (762.25%)
11 TRON trx $0.12 2.6% 1 1.02% 2 5.07% 2 6.73% 3 1 1 5 $-0.10(-47.49%) (90.44%)
12 Chainlink link $17.51 huobi-token... 12.83% 2 22.9% 3 10.12% 3 14.84% 4 1 2 9 $-34.69(-66.46%) (198.16%)
13 polkadot dot $6.83 2.28% 2 2.05% 1 0.07% 3 -19.34% -1 4 3 -1 $-47.05(-87.32%) (688.9%)
14 polygon matic $0.82 3.32% 2 7.35% 2 7.84% 4 -16.18% 1 2 1 -4 $-2.04(-71.44%) (250.19%)
15 toncoin ton $2.08 0.76% 2 -0.26% 2 -4.73% 2 -9.3% 2 -1 -2 10 $-2.30(-52.43%) (110.21%)
16 Internet Computer icp $11.78 1.39% 4 -3.68% 3 5.51% 7 -16.55% 3 19 23 24 $-416.58(-97.25%) (3536.79%)
17 dai dai $1.00 0.01% 2 0.0% 3 0.02% 4 0.01% 5 4 1 0 $-0.09(-8.49%) (9.28%)
18 Shiba Inu shib $0.00 Ethereum... 0.64% 3 -0.18% 3 -2.53% 2 -14.61% 2 1 3 -4 $0.00(-88.7%) (784.65%)
19 Litecoin ltc $67.63 1.16% 3 0.67% 3 -5.14% 3 -7.57% 2 1 0 -6 $-318.82(-82.5%) (471.42%)
20 Bitcoin Cash bch $237.31 1.24% 3 -2.5% 3 0.38% 4 -7.99% 4 2 0 7 $-3,685.76(-93.95%) (1553.16%)
21 unus sed leo leo $4.00 1.0% 3 -1.21% 3 0.57% 6 0.57% 7 6 2 1 $-3.50(-46.68%) (87.56%)
22 Uniswap uni $6.07 binance-smart... 0.62% 3 1.93% 4 -4.08% 3 -16.06% 3 3 8 -4 $-37.09(-85.94%) (611.0%)
23 Ethereum Classic etc $24.56 1.0% 3 1.23% 4 -1.74% 5 11.36% 12 8 8 1 $-109.54(-81.68%) (445.91%)
24 cosmos atom $9.16 binance-smart... 0.17% 3 -4.96% 1 -5.29% 2 -16.97% 2 0 4 -4 $-35.38(-79.43%) (386.19%)
25 Aptos apt $9.37 4.73% 5 6.55% 6 9.84% 10 -9.14% 11 16 16 1 $-8.95(-48.87%) (95.58%)
26 Stellar xlm $0.11 -0.23% 2 -4.86% 2 -3.16% 3 -15.06% 3 2 -2 2 $-0.79(-87.71%) (713.4%)
27 Monero xmr $166.42 1.09% 2 4.46% 7 5.51% 7 -0.34% 12 3 0 -4 $-317.17(-65.59%) (190.58%)
28 Injective Protocol inj $34.30 binance-smart... 0.66% 3 1.52% 2 -4.39% 4 -8.51% 9 28 23 100 $-8.72(-20.28%) (25.43%)
29 near protocol near $2.89 1.82% 5 -1.9% 3 -2.61% 4 -27.12% -2 10 14 2 $-17.31(-85.72%) (600.11%)
30 OKB okb $49.12 sora... -0.89% 2 -9.14% -1 -7.5% 0 -11.74% 2 -4 -1 -1 $-13.45(-21.49%) (27.37%)
31 optimism op $3.00 2.94% 4 -2.71% 2 -5.7% 0 -19.92% 0 19 17 39 $-0.94(-23.78%) (31.2%)
32 Immutable X imx $2.08 Ethereum 7.05% 4 8.83% 7 8.8% 11 -12.33% 6 14 25 37 $-7.32(-77.9%) (352.54%)
33 Celestia tia $17.09 4.74% 4 2.21% 3 -3.12% 3 32.62% 17 29 88 0 $-2.05(-10.71%) (11.99%)
34 first digital usd fdusd $1.00 0.04% 4 0.03% 4 -0.33% 4 0.05% 24 38 40 0 $0.00(-0.39%) (0.39%)
35 Lido DAO ldo $2.84 Ethereum... 0.03% 4 -7.57% 0 -2.72% 4 -1.07% 8 7 3 -1 $-3.64(-56.17%) (128.17%)
36 Filecoin fil $4.99 -0.03% 4 -3.85% 1 -8.21% 1 -30.96% -6 1 0 -4 $-186.37(-97.39%) (3736.75%)
37 hedera hbar $0.07 0.68% 6 -6.13% 4 -6.48% 5 -28.04% -4 3 -2 0 $-0.44(-86.12%) (620.68%)
38 kaspa kas $0.10 2.51% 8 -2.71% 5 -3.45% 6 -13.35% 4 -9 14 233 $-0.04(-30.33%) (43.54%)
39 Arbitrum arb $1.80 1.86% 6 -1.78% 5 -2.25% 6 -0.03% 8 18 7 0 $-0.43(-19.45%) (24.15%)
40 stacks stx $1.51 0.79% 7 -1.38% 6 2.25% 8 -3.82% 8 9 20 60 $-1.47(-49.34%) (97.38%)
41 VeChain vet $0.03 vechain 1.19% 7 2.31% 9 1.15% 9 -18.22% 3 7 3 -5 $-0.23(-88.74%) (787.86%)
42 crypto.com coin cro $0.08 0.22% 7 -0.23% 7 -1.28% 7 -22.07% -1 -8 -2 -9 $-0.81(-90.86%) (994.52%)
43 Mantle mnt $0.59 0.83% 7 -9.71% 5 -13.02% 4 -12.62% 6 1 7 0 $-0.21(-25.8%) (34.77%)
44 Maker mkr $2,000.02 sora... 1.43% 8 -3.81% 7 1.77% 9 8.77% 18 15 5 27 $-4,012.44(-66.74%) (200.62%)
45 Sui sui $1.52 -0.11% 8 2.21% 8 32.12% 22 63.28% 35 48 49 0 $-0.04(-2.68%) (2.75%)
46 Render Token rndr $4.61 polygon-pos... 5.11% 8 17.07% 11 12.38% 11 -2.54% 14 12 16 43 $-3.24(-41.29%) (70.34%)
47 sei sei $0.65 -1.22% 8 -4.06% 7 -6.14% 7 -8.26% 18 53 133 0 $-0.17(-21.13%) (26.8%)
48 thorchain rune $4.62 binancecoin -0.51% 8 6.13% 10 10.29% 14 -19.22% 5 -10 6 28 $-15.69(-77.25%) (339.64%)
49 trueusd tusd $0.99 -0.01% 9 -0.28% 6 0.19% 3 -1.06% -3 -17 -23 3 $-0.10(-9.01%) (9.9%)
50 The Graph grt $0.16 Ethereum... -0.63% 9 -1.2% 9 1.71% 9 -25.57% 2 5 5 7 $-2.19(-93.39%) (1413.23%)
51 elrond egld $53.73 1.33% 10 2.72% 11 5.75% 15 -22.64% 5 9 5 -4 $-431.99(-88.94%) (803.93%)
52 bitcoin sv bsv $70.25 1.63% 10 -4.29% 8 -3.52% 8 -27.62% 2 18 7 6 $-371.15(-84.09%) (528.36%)
53 mina mina $1.26 7.56% 14 13.51% 15 9.39% 15 -15.45% 14 33 27 12 $-4.89(-79.59%) (389.9%)
54 Algorand algo $0.16 -0.7% 9 -4.49% 10 -7.17% 10 -30.22% 3 9 7 -19 $-3.04(-95.03%) (1912.55%)
55 quant qnt $103.66 0.48% 11 -5.9% 10 -8.75% 10 -24.32% 8 9 -2 -17 $-289.88(-73.66%) (279.65%)
56 Aave aave $83.59 sora... -2.44% 8 -8.93% 7 -13.74% 5 -24.9% 8 -3 -9 -14 $-548.68(-86.78%) (656.43%)
57 ordi ordi $58.33 -2.81% 8 0.47% 9 -13.43% 6 -30.66% 2 12 0 0 $-25.80(-30.66%) (44.23%)
58 Helium hnt $7.26 -3.73% 10 -2.1% 9 2.97% 12 12.01% 20 78 96 40 $-45.45(-86.22%) (625.85%)
59 Flow flow $0.73 2.01% 11 -3.96% 10 -5.17% 10 -20.1% 12 7 25 -16 $-38.31(-98.13%) (5253.39%)
60 sats 1000sats $0.00 -3.98% 9 -2.6% 10 -7.37% 11 -39.61% 1 0 0 0 $0.00(-45.73%) (84.28%)
61 Astar astr $0.18 2.79% 11 -1.18% 11 6.2% 19 10.44% 29 81 74 81 $-0.01(-3.36%) (3.47%)
62 Fantom ftm $0.36 Ethereum... 1.35% 9 -1.95% 9 -0.31% 13 -27.26% 7 12 10 -23 $-3.00(-89.33%) (837.0%)
63 The Sandbox sand $0.44 harmony-shard... 0.96% 11 -2.38% 10 -8.72% 9 -24.9% 9 12 2 -15 $-7.29(-94.27%) (1645.31%)
64 theta theta $0.98 0.09% 9 -0.24% 12 -1.88% 12 -28.25% 6 4 3 -15 $-13.30(-93.11%) (1352.41%)
65 synthetix snx $3.17 3.33% 12 -2.08% 10 -4.6% 9 -18.84% 8 2 12 8 $-23.90(-88.28%) (753.09%)
66 Axie Infinity axs $7.05 ronin... 0.79% 9 -3.99% 8 -6.4% 7 -21.54% 8 10 -3 -20 $-153.31(-95.6%) (2175.27%)
67 Tezos xtz $0.99 1.59% 9 1.1% 12 -2.57% 10 -7.98% 10 13 1 -17 $-9.57(-90.66%) (970.26%)
68 kucoin token kcs $9.69 2.68% 10 -3.01% 10 -1.13% 11 -8.35% 13 13 35 -12 $-17.45(-64.31%) (180.16%)
69 Chiliz chz $0.10 Ethereum 4.18% 10 -4.81% 8 17.46% 23 18.54% 37 33 17 -15 $-0.67(-86.55%) (643.56%)
70 beam beam $0.02 0.21% 11 -1.87% 10 -6.97% 11 -3.31% 21 39 0 0 $-0.01(-28.42%) (39.7%)
71 bitget token bgb $0.62 3.52% 13 4.38% 17 3.6% 16 2.11% 23 18 5 147 $-0.05(-7.82%) (8.49%)
72 wemix wemix $2.43 Klaytn 2.32% 10 1.65% 12 -6.54% 10 -18.02% 4 5 13 149 $-21.83(-89.97%) (897.02%)
73 Ronin ron $2.88 ronin 2.38% 13 23.91% 30 39.82% 44 50.01% 51 83 146 0 $0.00(0.0%) (0.0%)
74 dYdX dydx $2.68 ethereum... 1.48% 13 -0.25% 15 -8.1% 9 -11.65% 49 31 35 9 $-24.03(-89.97%) (896.91%)
75 Decentraland mana $0.44 polygon-pos... 0.76% 10 -3.83% 8 -6.08% 9 -17.8% 8 3 -9 -34 $-4.96(-91.9%) (1134.5%)
76 jupiter jup $0.61 -6.88% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.88%) (7.39%)
77 Osmosis osmo $1.62 1.08% 12 5.56% 19 0.06% 14 2.49% 23 73 99 3 $-0.27(-14.4%) (16.83%)
78 blur blur $0.62 1.87% 13 -6.08% 9 -8.62% 8 19.84% 34 20 48 0 $-0.65(-51.1%) (104.5%)
79 NEO neo $11.19 2.54% 15 2.17% 14 -1.64% 10 -19.93% 6 0 -15 -5 $-176.21(-94.03%) (1574.23%)
80 EOS eos $0.71 EOS 1.87% 13 0.08% 11 -1.67% 10 -18.6% 6 3 -11 -36 $-20.84(-96.72%) (2950.19%)
81 bittorrent (new) bttc $0.00 -0.41% 9 -5.5% 9 -18.12% -3 -33.52% -6 40 25 -17 $0.00(-73.05%) (271.0%)
82 conflux cfx $0.21 -3.63% 6 -8.3% 4 16.42% 21 -0.52% 20 3 6 92 $-1.34(-86.43%) (636.68%)
83 Kava.io kava $0.70 kava... -0.8% 12 -1.2% 11 -0.12% 10 -23.87% 1 -1 -5 13 $-8.01(-91.92%) (1137.54%)
84 Manta Network manta $3.04 -0.13% 12 -11.5% -2 29.12% 32 0.0% 0 0 0 0 $-0.66(-17.83%) (21.7%)
85 IOTA miota $0.24 0.52% 13 -0.65% 10 7.1% 14 -19.72% 3 -14 5 -13 $-5.12(-95.46%) (2103.93%)
86 Frax Share fxs $9.86 Solana, evmos... 1.27% 13 -3.46% 6 11.08% 16 7.26% 19 8 9 -27 $-30.37(-75.49%) (308.03%)
87 flare flr $0.02 -5.96% 5 5.18% 14 2.64% 10 18.6% 32 48 54 0 $-0.02(-47.47%) (90.38%)
88 USDD usdd $0.99 tron... -0.09% 12 -0.3% 10 -0.49% 8 1.1% 16 0 -18 -26 $-0.01(-1.0%) (1.01%)
89 Pyth Network pyth $0.48 19.28% 23 21.97% 26 38.4% 31 43.29% 44 0 0 0 $0.00(0.0%) (0.0%)
90 Oasis Network rose $0.10 2.19% 12 -0.69% 10 1.5% 11 -24.18% -1 18 12 26 $-0.46(-81.73%) (447.45%)
91 bonk bonk $0.00 1.37% 12 -8.66% 6 -8.19% 3 -20.25% 6 68 370 0 $0.00(-54.82%) (121.34%)
92 klaytn klay $0.20 1.34% 12 -3.4% 7 -3.16% 6 -28.35% -5 0 12 -17 $-4.06(-95.4%) (2074.45%)
93 woo network woo $0.35 -0.11% 13 -1.67% 14 -14.29% 2 -19.0% 8 39 19 25 $-1.31(-79.1%) (378.42%)
94 Akash Network akt $2.78 osmosis 0.15% 13 -5.9% 10 -4.02% 12 18.31% 34 44 67 327 $-4.63(-62.52%) (166.84%)
95 FTX Token ftt $1.89 Ethereum... -17.8% 2 -29.61% -14 -28.8% -10 -39.39% -16 -43 18 116 $-77.98(-97.63%) (4122.38%)
96 pendle pendle $2.58 0.43% 13 6.41% 20 21.09% 29 109.1% 104 80 79 0 $-0.14(-5.2%) (5.49%)
97 pancakeswap cake $2.46 -1.33% 11 -4.25% 12 -9.28% 3 -30.43% -5 0 11 -30 $-40.12(-94.22%) (1629.21%)
98 Gala gala $0.02 binance-smart... 0.05% 12 -5.67% 8 -7.06% 7 -29.4% -3 -14 -6 5 $-0.74(-97.13%) (3382.15%)
99 xdc network xdc $0.04 -1.09% 12 -4.94% 11 -7.97% 8 -24.14% 0 -9 -28 7 $-0.14(-76.51%) (325.65%)
100 eCash xec $0.00 arbitrum-one 0.85% 14 -7.3% 8 -5.16% 11 -20.43% 3 -1 -18 -37 $0.00(-90.88%) (996.6%)