历史快照 - 2024-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alephium alph $1.81 -5.06% -5 -13.18% -28 0.05% 8 101.21% 196 0 0 0 $-0.64(-26.05%) (35.23%)
302 polymesh polyx $0.15 -3.98% 0 -1.6% -5 -5.65% 2 -22.07% -18 -66 -101 -50 $-0.25(-62.55%) (167.05%)
303 Ultima ultima $8,065.84 6.52% 12 13.92% 19 25.62% 52 69.89% 135 0 0 0 $0.00(0.0%) (0.0%)
304 multibit mubi $0.13 -6.43% -10 7.8% 9 -26.72% -51 -33.68% -57 0 0 0 $-0.17(-57.34%) (134.41%)
305 nym nym $0.19 -3.06% 1 -0.56% -1 -15.73% -29 -2.12% 19 12 8 0 $-0.14(-42.06%) (72.59%)
306 defichain dfi $0.14 Ethereum... 1.08% 3 18.08% 24 5.79% 10 -13.03% -9 -102 -131 -90 $-5.13(-97.26%) (3554.29%)
307 Prometeus prom $6.69 Ethereum... -4.6% -4 -13.06% -32 19.79% 36 12.52% 42 49 8 -4 $-63.07(-90.41%) (943.15%)
308 Keep Network keep $0.13 Ethereum... -2.16% -1 3.08% 2 -5.62% -5 4.29% 28 -15 -47 -157 $-1.35(-91.31%) (1050.25%)
309 liquity lqty $1.27 Ethereum... -0.52% 3 5.79% 5 1.32% 3 -16.37% -16 -63 -102 33 $-46.78(-97.36%) (3688.92%)
310 Celer Network celr $0.02 Ethereum... -2.66% -2 0.94% -1 -7.07% -8 -26.67% -47 -28 -59 -127 $-0.16(-90.76%) (981.93%)
311 small love potion slp $0.00 -1.37% -1 2.52% 1 -1.32% -3 -9.53% -2 9 -34 -127 $-0.36(-99.21%) (12485.56%)
312 Cyberconnect cyber $6.88 -1.68% -1 -0.19% 86 -13.09% 65 -3.51% 107 83 31 0 $-5.25(-43.3%) (76.36%)
313 rsk smart bitcoin rbtc $42,456.62 -1.14% -27 4.57% -25 3.77% -13 -3.02% -17 -41 -61 -17 $-25,123.16(-37.18%) (59.17%)
314 polymath poly $0.13 -14.16% -27 -15.76% -37 -25.18% -49 -35.3% -60 -97 -187 -147 $-1.46(-92.1%) (1165.86%)
315 horizen zen $7.90 0.58% 2 4.12% 4 -5.69% -8 -15.05% -10 -72 -87 -135 $-139.65(-94.65%) (1768.67%)
316 ton crystal ton $0.06 Ethereum 0.9% 5 -8.31% -14 -26.75% -50 48.32% 113 151 103 -160 $-0.38(-86.57%) (644.43%)
317 ontology gas ong $0.30 -2.28% 1 -1.26% 0 -6.36% -4 -22.12% -22 -73 -74 -57 $-2.42(-88.89%) (800.15%)
318 dkargo dka $0.03 ethereum... -3.38% 1 -1.55% 0 -2.75% 1 -15.68% -5 -38 -52 -44 $-0.52(-94.41%) (1688.56%)
319 hivemapper honey $0.17 -5.91% -6 -10.42% -16 -35.96% -69 30.6% 177 0 0 0 $-0.15(-46.0%) (85.2%)
320 reserve rights rsr $0.00 -4.8% -4 -2.69% -4 -8.64% -9 -33.65% -50 -69 -72 -160 $-0.11(-98.05%) (5025.58%)
321 venus usdc vusdc $0.02 Binance Smart... 0.04% 2 0.17% -1 0.34% 7 0.65% 22 -17 0 -71 $0.00(0.0%) (0.0%)
322 Orbs orbs $0.03 binance-smart... -3.05% 0 -5.68% -7 -4.5% -1 -15.36% -3 -64 -95 -35 $-0.27(-88.74%) (788.01%)
323 nakamoto games naka $1.33 -8.62% -9 -0.55% 0 -1.52% 7 -25.39% -29 -91 7 0 $-0.82(-38.3%) (62.09%)
324 Stargate Finance stg $0.52 arbitrum-one... -1.86% 2 3.88% 9 -3.36% 3 -15.66% -2 -40 -48 -78 $-0.70(-57.38%) (134.61%)
325 dusk network dusk $0.25 ethereum... -2.12% 0 6.54% 12 40.06% 94 22.75% 75 75 65 2 $-0.79(-75.71%) (311.67%)
326 inSure DeFi sure $0.00 Ethereum... -0.82% 5 9.76% 23 -13.78% -20 -23.66% -26 -63 -93 8 $-0.05(-93.23%) (1376.19%)
327 Hashflow hft $0.31 -1.72% 5 0.4% 2 -4.73% 2 -19.39% 14 45 61 -59 $-0.52(-62.35%) (165.6%)
328 TRAC (Ordinals) trac $5.04 7.92% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-7.73%) (8.38%)
330 pundi x[new] pundix $0.41 -1.97% -1 -3.47% -9 -5.58% -8 -18.41% -13 -64 -96 -131 $-3.92(-90.6%) (963.37%)
331 PlayDapp pla $0.18 ethereum... -2.51% -1 -2.45% -7 -9.84% -14 -19.21% -15 -48 -73 -137 $-3.05(-94.4%) (1686.65%)
332 DeXe dexe $2.86 -4.85% -8 -2.18% -7 -16.02% -27 -30.53% -44 -71 -36 -79 $-2.39(-45.55%) (83.65%)
333 tomiNet tomi $1.16 -3.94% -5 -16.93% -37 -21.65% -34 -10.02% 4 -80 -108 0 $-4.37(-79.04%) (377.11%)
334 Secret scrt $0.38 -2.05% 0 1.88% 0 -3.55% -1 -26.73% -35 0 5 -142 $-9.53(-96.16%) (2506.66%)
335 MiL.k Alliance mlk $0.30 -3.48% -2 -2.41% -7 -12.75% -20 -16.65% -2 -23 -53 -22 $-0.23(-43.25%) (76.22%)
336 loom network loom $0.08 Ethereum -2.77% 1 -3.37% -10 -10.82% -18 -22.97% -25 -82 -114 23 $-0.61(-87.97%) (731.37%)
337 gamefi.org gafi $9.28 -10.33% -17 -1.31% -5 -1.62% 4 -19.6% -16 70 135 62 $-5.62(-37.73%) (60.6%)
338 DIMO dimo $0.50 -3.89% -3 6.18% 18 -12.36% -18 27.53% 85 0 0 0 $-0.10(-16.26%) (19.41%)
339 Dent dent $0.00 Ethereum -1.03% 1 3.87% 8 -5.47% -4 -26.1% -36 12 -29 -72 $-0.10(-98.98%) (9743.14%)
340 myro myro $0.11 3.86% 16 -41.96% -98 -49.51% -109 0.0% 0 0 0 0 $-0.12(-53.09%) (113.16%)
341 hooked protocol hook $0.84 -1.7% -2 0.03% -5 -9.56% -17 -31.27% -39 -13 53 -177 $-3.00(-78.04%) (355.33%)
342 kyber network crystal v2 knc $0.58 -0.61% 11 1.5% 12 -5.28% 7 -19.37% -8 -46 -107 -160 $-5.05(-89.63%) (864.35%)
343 Binance USD busd $1.00 moonbeam... -0.07% 1 -0.08% -5 -0.35% -74 -0.19% -261 -295 -311 -336 $-0.05(-5.05%) (5.32%)
344 standard tokenization protocol stpt $0.05 -0.81% -1 -4.03% -13 -7.03% -10 -19.72% -18 -69 -106 -33 $-0.14(-73.63%) (279.2%)
345 usdx [kava] usdx $0.88 -1.36% -3 -0.51% -6 -1.36% 5 -1.93% 20 -29 -85 -83 $-0.14(-13.38%) (15.44%)
346 dora factory (new) dora $0.18 0.15% 5 -3.22% -11 40.53% 92 126.78% 207 185 -174 0 $-2.95(-94.2%) (1622.89%)
347 Telcoin tel $0.00 Ethereum... -2.95% -6 -0.93% -4 -9.81% -16 -16.47% 28 -118 -107 -117 $-0.06(-98.11%) (5183.49%)
348 DODO dodo $0.16 -1.75% -3 0.83% 0 -11.69% -23 -22.17% -25 18 -24 8 $-0.11(-40.76%) (68.8%)
349 binaryx bnx $0.29 -0.56% 3 -0.04% -5 -3.43% -2 -6.02% 6 -31 -62 0 $-1.31(-82.02%) (456.07%)
350 0x0.ai: AI Smart Contract 0x0 $0.11 -5.44% -12 16.77% 32 -5.66% -8 -26.59% -38 -14 -62 0 $-0.07(-37.25%) (59.36%)
351 Steem steem $0.21 -2.75% -5 -2.77% -10 -8.27% -14 -20.53% -21 -65 -82 -58 $-7.82(-97.37%) (3697.74%)
352 Aurora aurora $0.23 Ethereum, aurora -1.18% 3 -1.05% -1 -14.91% -26 -15.78% -10 84 0 136 $-0.21(-47.28%) (89.68%)
353 venus eth veth $47.14 Binance Smart... -2.2% -6 3.31% 5 -7.15% -13 -3.47% 15 -6 0 0 $-49.99(-51.47%) (106.04%)
354 omniflix network flix $0.38 3.93% 12 -3.16% -14 43.3% 95 0.0% 0 0 0 0 $-0.08(-17.96%) (21.88%)
355 mvl mvl $0.00 Ethereum -1.74% 3 -1.6% -5 -8.83% -16 -13.01% -8 -18 -85 -74 $-0.07(-94.33%) (1664.72%)
356 BakerySwap bake $0.33 harmony-shard... -3.18% -6 7.05% 10 -3.03% 1 -39.57% -75 123 91 -170 $-7.79(-95.98%) (2384.52%)
357 Metal mtl $1.41 Ethereum -3.29% -3 -3.55% -12 -5.63% -4 -13.8% -12 -62 -82 -13 $-12.12(-89.58%) (859.47%)
358 Radicle rad $1.82 Ethereum -2.83% -1 -1.89% -5 -1.73% 4 -2.9% 16 3 -38 -102 $-25.05(-93.23%) (1376.85%)
359 AllianceBlock Nexera nxra $0.12 -4.54% -10 7.81% 14 -7.14% -11 -31.04% -55 -48 54 0 $-0.05(-31.04%) (45.01%)
360 Bancor Network Token bnt $0.69 Ethereum -1.01% 2 4.35% 4 -4.67% -2 -10.56% -4 -53 -44 -31 $-23.04(-97.08%) (3319.7%)
361 smardex sdex $0.01 -3.99% -2 -0.28% 0 -12.91% -25 -23.61% -30 -16 -52 0 $0.00(-25.07%) (33.46%)
362 Civic cvc $0.09 energi, Ethereum -2.09% 2 -5.3% -10 -6.64% -3 -15.43% -10 -68 -84 -117 $-1.26(-93.26%) (1384.33%)
363 dfi.money yfii $2,339.78 -13.77% -27 13.97% 26 11.58% 37 162.64% 232 134 214 18 $-6,350.26(-73.08%) (271.4%)
364 PAAL AI paal $0.12 -4.66% -4 -1.79% -2 -9.19% -10 -31.28% -49 -85 34 0 $-0.08(-40.76%) (68.81%)
365 Origin Protocol ogn $0.16 Ethereum, sora -3.89% -2 4.18% 9 0.96% 7 6.76% 43 21 -75 -32 $-2.95(-94.95%) (1881.33%)
366 wilder world wild $0.34 -5.07% -5 5.54% 10 -8.29% -10 -32.57% -58 -102 -37 65 $-0.29(-45.98%) (85.11%)
367 orchid oxt $0.09 -3.2% -2 4.41% 8 5.33% 17 -19.98% -27 25 -33 -37 $-0.76(-89.2%) (826.18%)
368 WINkLink win $0.00 Tron20, tron -2.59% 0 0.79% -1 2.32% 12 -6.83% 9 0 -33 -92 $0.00(-96.57%) (2812.58%)
369 omg network omg $0.63 -1.9% 3 1.03% 0 -3.55% -3 -26.97% -41 -21 -63 -220 $-25.09(-97.55%) (3976.46%)
370 dogelon mars elon $0.00 Ethereum -2.26% 1 6.33% 10 -1.44% 1 -12.78% -9 -26 -97 -220 $0.00(-92.96%) (1320.39%)
371 mantra om $0.11 17.52% 47 10.17% 15 66.35% 125 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 medibloc med $0.01 -3.48% -3 -5.51% -13 -15.93% -34 -18.74% -18 -39 -58 -135 $-0.27(-96.29%) (2592.61%)
373 Everipedia iq $0.00 ethereum, EOS... -3.13% 1 0.0% -1 -4.52% -4 -14.71% -14 -33 -82 -72 $-0.06(-92.34%) (1204.64%)
374 Syscoin sys $0.12 -4.34% -7 4.98% 5 -4.35% -6 -19.06% -26 -48 -49 -183 $-1.11(-90.34%) (935.6%)
375 Ergo erg $1.19 -4.2% -5 -0.29% -5 -5.58% -10 -33.44% -61 -32 -53 -128 $-21.18(-94.67%) (1777.93%)
376 guildfi gf $0.16 -3.1% -3 -8.2% -21 -3.4% -6 -20.34% -23 14 0 0 $-0.06(-27.96%) (38.81%)
377 tokamak network ton $2.01 -1.6% -1 -1.88% -12 -5.24% -10 -11.92% -8 -55 -1 0 $-0.91(-31.29%) (45.54%)
378 oraichain orai $6.83 -2.01% -3 13.94% 19 12.64% 33 -8.64% 0 27 28 0 $-1.39(-16.92%) (20.37%)
379 adventure gold agld $1.11 -0.93% 0 7.94% 8 -10.02% -18 -26.73% -44 31 -28 0 $-1.11(-49.97%) (99.9%)
380 Ardor ardr $0.08 -2.55% 0 0.48% -2 -4.85% -7 -15.64% -14 -48 -88 -103 $-2.02(-95.97%) (2382.81%)
381 Bifrost bfc $0.06 Ethereum, Fantom -4.1% -4 -3.32% -10 -1.09% 4 -14.4% -11 -1 -35 -77 $-0.57(-90.42%) (944.22%)
382 Uquid Coin uqc $8.36 Ethereum... -2.1% 1 -9.72% -22 -17.8% -37 21.42% 69 -47 62 -56 $-24.66(-74.68%) (294.95%)
383 veruscoin vrsc $1.10 -3.22% -1 -2.12% -6 -6.81% -9 -9.45% 6 -34 57 75 $-0.78(-41.65%) (71.39%)
384 arkham arkm $0.55 0.39% 5 8.93% 16 0.17% 12 -9.29% 6 -14 9 0 $-0.18(-24.84%) (33.05%)
385 Polygon Ecosystem Token pol $0.79 -0.31% 15 8.66% 63 0.86% 72 -24.07% 37 64 0 0 $-0.28(-26.17%) (35.45%)
386 request req $0.08 -3.88% -2 -1.53% -5 -3.71% 0 -15.66% -14 -32 -65 -143 $-0.91(-91.74%) (1110.88%)
387 thrupenny tpy $1.23 -8.08% -9 -38.48% -97 -45.31% -106 0.0% 0 0 0 0 $-1.62(-56.94%) (132.23%)
388 CertiK ctk $0.62 -2.28% -1 0.58% -4 -8.45% -12 -20.86% -28 13 24 -68 $-3.17(-83.62%) (510.44%)
389 World Mobile Token wmt $0.16 cardano -3.75% -3 8.73% 17 20.34% 63 1.48% 28 13 -30 -53 $-0.05(-21.93%) (28.1%)
390 metars genesis mrs $1.28 -0.91% 2 6.65% 11 3.18% 20 -3.76% 19 -12 -48 60 $-0.87(-40.55%) (68.22%)
391 gelato gel $0.72 -7.05% -10 0.56% -1 -4.13% 2 61.02% 140 112 148 0 $-0.05(-7.05%) (7.58%)
392 alpha finance lab alpha $0.09 -1.69% 1 0.96% 0 -6.05% -5 -26.49% -42 -32 -59 -135 $-2.53(-96.41%) (2687.6%)
393 NKN nkn $0.11 Ethereum -0.71% 3 1.17% 0 0.11% 14 -10.35% -2 -36 -67 -95 $-1.21(-91.99%) (1149.18%)
394 Guild of Guardians gog $0.15 0.92% 7 -3.46% -11 -17.26% -34 10.14% 54 0 0 0 $-0.10(-39.03%) (64.01%)
395 WazirX wrx $0.21 binancecoin... -3.06% -4 1.47% -1 -10.02% -20 -9.43% 3 82 30 -81 $-3.87(-94.91%) (1866.57%)
396 star atlas dao polis $0.32 -5.16% -8 4.31% 6 -15.83% -32 -29.33% -50 -137 60 -31 $-0.35(-52.19%) (109.15%)
397 niza global niza $0.02 -3.15% -3 -11.13% -29 -23.43% -53 -36.94% -65 93 0 0 $-0.01(-39.38%) (64.95%)
398 ankrETH aeth $2,654.50 Ethereum -2.18% 0 4.5% 6 -7.2% -10 -1.89% 18 -10 -38 -12 $-1,986.36(-42.8%) (74.83%)
399 snek snek $0.00 -7.32% -14 15.1% 37 1.18% 14 -32.39% -61 211 211 0 $0.00(-51.28%) (105.24%)
400 Myria myria $0.01 -4.57% -5 7.99% 20 3.78% 26 -21.07% -13 -38 101 0 $-0.01(-48.05%) (92.48%)
401 Gods Unchained gods $0.28 Ethereum -2.26% 1 4.82% 16 -5.72% 5 -18.42% -15 -98 -18 -40 $-7.55(-96.41%) (2686.36%)