历史快照 - 2024-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Rocket Pool rpl $28.80 Ethereum -2.46% 14 2.46% 13 -6.64% 9 -7.44% 13 -2 -5 -8 $-30.81(-51.69%) (107.0%)
102 gnosis gno $215.22 -6.49% 12 6.06% 16 3.52% 16 5.67% 27 9 33 17 $-365.54(-62.94%) (169.84%)
103 Arweave ar $8.48 -1.83% 14 -0.11% 12 -10.63% 6 -16.48% 6 10 7 -9 $-77.80(-90.17%) (916.98%)
104 terra classic lunc $0.00 -0.92% 14 3.2% 13 -15.76% 0 -34.22% -8 -40 13 -54 $0.00(-81.9%) (452.63%)
105 Ethereum Name Service ens $17.86 Ethereum -5.03% 11 0.68% 11 -14.62% 2 74.54% 83 77 53 8 $-59.45(-76.9%) (332.89%)
106 apecoin ape $1.41 0.05% 14 8.16% 17 2.46% 16 -17.3% 6 -6 -17 -76 $-22.87(-94.19%) (1621.63%)
107 axelar axl $0.91 -3.99% 12 -0.02% 12 -0.65% 18 -23.6% 6 44 96 162 $-0.30(-24.92%) (33.19%)
108 Curve DAO Token crv $0.46 arbitrum-one... -2.08% 13 2.87% 14 -9.01% 9 -26.78% 0 -2 -14 -49 $-11.15(-96.03%) (2416.91%)
109 Tether Gold xaut $2,037.98 ethereum... 0.06% 13 0.95% 11 0.92% 15 -1.36% 23 5 -18 104 $-62.85(-2.99%) (3.08%)
110 NEXO nexo $0.88 Fantom... -1.66% 13 7.6% 19 2.8% 19 -0.39% 25 15 5 -24 $-3.04(-77.66%) (347.64%)
111 Siacoin sc $0.01 1.28% 16 -1.69% 10 -21.67% 0 23.42% 49 38 67 55 $-0.09(-90.86%) (994.55%)
112 fetch.ai fet $0.57 -3.38% 12 -1.22% 12 -7.42% 8 -21.92% 4 10 25 27 $-0.38(-39.99%) (66.63%)
113 gatetoken gt $4.71 -0.89% 17 4.81% 17 -2.07% 17 -8.42% 18 14 1 -30 $-6.60(-58.33%) (139.96%)
114 Huobi Token ht $2.81 harmony-shard... -3.33% 15 24.6% 38 32.03% 46 8.34% 41 7 -3 -59 $-31.84(-91.89%) (1132.41%)
115 Trust Wallet Token twt $1.08 binancecoin... -1.51% 17 -1.97% 12 -1.94% 19 -14.51% 15 0 -28 -50 $-1.56(-59.14%) (144.71%)
116 1inch 1inch $0.39 energi... -6.51% 12 4.34% 17 -7.8% 11 -19.31% 7 25 10 -25 $-7.09(-94.78%) (1816.6%)
117 compound comp $54.52 -0.37% 18 2.0% 14 1.19% 24 -11.25% 16 12 -1 -20 $-799.96(-93.62%) (1467.27%)
118 green metaverse token gmt $0.25 -2.11% 18 1.21% 17 -12.59% 8 -27.5% 4 22 34 -10 $-3.58(-93.36%) (1404.96%)
119 metisdao metis $80.76 -5.58% 15 3.06% 38 -17.22% 17 -12.83% 33 172 209 52 $-234.08(-74.35%) (289.84%)
120 PAX Gold paxg $2,020.75 harmony-shard... 0.22% 18 0.95% 16 0.4% 23 -0.81% 24 -1 -27 -39 $-62.54(-3.0%) (3.1%)
121 radix xrd $0.04 -1.03% 16 0.14% 16 -5.63% 17 -5.81% 24 -12 -22 91 $-0.10(-71.4%) (249.68%)
122 core core $0.47 -1.46% 21 -3.16% 12 -7.0% 17 -17.36% 15 224 215 0 $-3.78(-88.86%) (798.0%)
123 casper cspr $0.03 -2.15% 17 -11.68% 3 -21.19% -4 -32.6% -6 11 -14 -24 $-0.28(-89.19%) (824.67%)
124 GMX gmx $42.94 avalanche... -2.58% 18 1.75% 16 -13.58% 8 -26.12% 0 -6 -19 -46 $-46.08(-51.76%) (107.29%)
125 Bitcoin Gold btg $22.94 -3.47% 14 8.0% 23 -0.48% 22 6.76% 41 44 25 -5 $-477.19(-95.41%) (2080.07%)
126 aelf elf $0.56 Ethereum -1.9% 19 -2.61% 12 -3.49% 19 -8.99% 22 17 28 133 $-1.88(-77.17%) (338.04%)
127 APENFT nft $0.00 ethereum... -0.3% 20 -1.56% 12 -6.5% 15 -10.78% 16 28 -6 61 $0.00(-94.63%) (1761.24%)
128 AltLayer alt $0.35 -14.93% 3 8.1% 27 0.0% 0 0.0% 0 0 0 0 $-0.10(-21.71%) (27.73%)
129 terra luna $0.61 -1.9% 17 3.54% 17 -11.7% 11 -29.81% -2 -32 24 -41 $-5.69(-90.39%) (940.42%)
130 Pepe pepe $0.00 -6.55% 11 -9.65% 2 -18.74% -2 -34.52% -12 -14 -28 0 $0.00(-74.79%) (296.61%)
131 enjin coin enj $0.28 -1.21% 18 3.67% 16 -2.61% 19 -27.88% 30 33 11 -46 $-4.19(-93.72%) (1493.56%)
132 IoTeX iotx $0.04 binance-smart... -2.22% 16 -0.54% 12 -3.41% 16 -21.49% 2 54 44 -5 $-0.19(-82.6%) (474.8%)
133 Gas gas $5.84 2.55% 19 4.31% 16 -15.12% 2 -15.26% 8 -21 166 0 $-17.18(-74.64%) (294.38%)
134 skale network skl $0.07 -1.94% 16 1.23% 16 -6.14% 15 2.98% 38 64 95 39 $-0.81(-91.74%) (1110.8%)
135 Zcash zec $21.80 -2.53% 20 -2.16% 18 -1.91% 21 -22.02% 5 -18 -35 -74 $-858.96(-97.53%) (3940.77%)
136 pax dollar usdp $1.00 Ethereum 0.02% 21 -0.42% 20 0.18% 21 -0.18% 32 -12 -38 -82 $-0.05(-4.56%) (4.78%)
137 Celo celo $0.66 Celo 1.19% 23 4.97% 24 -2.97% 22 -17.39% 17 31 -9 -33 $-6.97(-91.31%) (1051.38%)
138 Zilliqa zil $0.02 binance-smart... -0.98% 20 1.35% 20 -6.05% 17 -22.03% 4 1 -18 -51 $-0.22(-91.55%) (1084.05%)
139 UMA uma $4.50 avalanche... -9.31% 12 -13.04% 2 72.85% 94 97.37% 128 110 116 40 $-29.28(-86.67%) (650.22%)
140 decentralized social deso $37.61 -4.13% 19 10.13% 29 -12.11% 11 3.18% 41 191 177 132 $-67.14(-64.09%) (178.49%)
141 SingularityNET agix $0.27 sora... -1.78% 20 5.16% 23 -2.07% 22 -20.75% 15 -3 -2 2 $-1.25(-82.48%) (470.9%)
142 Basic Attention Token bat $0.22 Ethereum... -0.56% 22 1.51% 21 -3.95% 19 -16.11% 17 8 -13 -46 $-1.70(-88.56%) (774.07%)
143 Kusama ksm $38.09 -1.23% 23 7.01% 27 -2.46% 25 -25.43% 6 56 48 -25 $-556.35(-93.59%) (1460.81%)
144 NEM xem $0.04 -0.16% 23 -6.08% 15 -14.72% 9 -10.72% 29 10 -6 -35 $-1.81(-98.06%) (5042.43%)
145 holo hot $0.00 -3.32% 18 2.46% 20 -0.4% 26 -23.84% 8 17 4 -42 $-0.03(-93.45%) (1427.56%)
146 Mask Network mask $3.36 energi... 0.88% 25 4.45% 22 -2.32% 23 -11.13% 43 26 1 -35 $-26.86(-88.89%) (800.21%)
147 Loopring lrc $0.23 energi... -0.89% 23 1.6% 20 -3.04% 23 -25.45% 4 16 -7 -67 $-3.43(-93.68%) (1481.03%)
148 magic magic $1.21 -2.79% 20 26.21% 56 11.88% 44 5.25% 49 54 70 -43 $-0.91(-42.84%) (74.94%)
149 Dash dash $26.74 -1.91% 23 -0.53% 17 -3.62% 23 -19.88% 13 -4 -27 -83 $-1,524.11(-98.28%) (5699.68%)
150 neutron ntrn $1.08 -2.52% 24 4.8% 25 -11.45% 12 -9.86% 29 121 202 0 $-0.46(-29.59%) (42.03%)
151 paypal usd pyusd $1.00 0.03% 27 0.11% 21 -0.0% 33 -0.16% 127 90 60 0 $-0.03(-2.5%) (2.56%)
152 ssv network ssv $30.03 Ethereum -2.49% 23 6.72% 25 -4.76% 23 4.03% 50 19 64 -8 $-18.60(-38.24%) (61.92%)
153 Qtum qtum $2.85 -0.64% 26 2.55% 20 -3.55% 23 -22.25% 11 3 -29 -30 $-91.82(-96.99%) (3217.67%)
154 Raydium ray $1.17 Solana, Ethereum -8.59% 11 11.2% 35 -3.09% 26 -18.29% 21 146 207 276 $-15.35(-92.9%) (1308.1%)
155 Ondo ondo $0.21 -7.38% 14 -2.05% 16 0.0% 0 0.0% 0 0 0 0 $-0.05(-19.7%) (24.53%)
156 moonbeam glmr $0.36 -1.91% 21 2.06% 18 -7.24% 18 -23.82% 9 45 52 -23 $-13.22(-97.36%) (3688.75%)
157 tellor TRB $115.37 0.14% 26 10.58% 34 -12.45% 9 -33.2% -10 54 -13 0 $-145.80(-55.83%) (126.38%)
158 chia network xch $29.51 -2.02% 24 -0.23% 18 -8.16% 19 -25.37% 9 31 1 -36 $-367.63(-92.57%) (1245.58%)
159 SafePal sfp $0.67 binance-smart... 1.24% 27 1.03% 20 -5.24% 24 -14.63% 21 16 -26 -6 $-2.89(-81.08%) (428.57%)
160 worldcoin wld $2.30 -5.32% 21 3.46% 34 -9.81% 25 -36.39% 3 7 21 0 $-1.99(-46.37%) (86.48%)
161 ethereumpow ethw $2.60 -2.04% 24 2.05% 22 -4.55% 26 -24.85% 8 -8 54 -69 $-5.26(-66.92%) (202.33%)
162 SuperFarm super $0.57 -9.45% 14 2.03% 22 -5.42% 24 -13.63% 20 31 300 217 $-0.14(-19.3%) (23.92%)
163 Illuvium ilv $73.61 Ethereum -3.72% 21 2.84% 22 -10.21% 15 -22.76% 11 -31 17 12 $-1,798.04(-96.07%) (2442.66%)
164 OriginTrail trac $0.69 Ethereum... -0.73% 24 8.88% 35 11.63% 41 -5.45% 35 33 99 120 $-1.99(-74.38%) (290.25%)
165 Convex Finance cvx $2.94 ethereum... -0.4% 25 9.86% 37 3.13% 34 -13.94% 21 -17 -17 -81 $-46.81(-94.09%) (1591.37%)
166 MX Token mx $2.74 ethereum... -2.72% 21 0.96% 21 0.25% 30 -4.46% 35 -5 -21 105 $-0.95(-25.77%) (34.71%)
167 0x zrx $0.32 avalanche... -1.6% 25 5.55% 29 0.48% 31 -16.36% 16 -15 -2 -13 $-2.05(-86.59%) (645.75%)
168 Floki Inu floki $0.00 -1.77% 28 -1.7% 18 -4.44% 25 -23.91% 9 -11 -32 52 $0.00(-49.43%) (97.73%)
169 Theta Fuel tfuel $0.04 -3.7% 26 -1.81% 21 -7.77% 20 -16.62% 18 -11 -18 -57 $-0.55(-93.09%) (1346.36%)
170 JUST jst $0.03 Tron20, tron -1.12% 30 0.73% 25 -1.27% 31 -10.13% 35 6 -40 -35 $-0.15(-83.71%) (513.72%)
171 Storj storj $0.64 energi... -3.17% 26 20.26% 48 13.54% 45 -10.2% 36 2 33 -1 $-2.57(-80.05%) (401.21%)
172 Kadena kda $0.97 -1.92% 29 -0.67% 25 -10.24% 19 -30.85% -1 70 54 -44 $-23.18(-95.97%) (2382.2%)
173 dogwifhat wif $0.25 -8.34% 18 -33.81% -28 -30.32% -15 0.0% 0 0 0 0 $-0.17(-40.91%) (69.23%)
174 Decred dcr $15.86 -5.29% 24 12.45% 39 4.8% 38 -14.28% 26 20 9 -64 $-231.05(-93.58%) (1457.06%)
175 Aragon ant $5.81 Ethereum... -1.76% 29 3.32% 30 -7.0% 22 -3.48% 38 17 15 21 $-8.26(-58.71%) (142.2%)
176 sushiswap sushi $1.06 -3.1% 29 -2.46% 24 3.39% 37 -22.8% 9 -16 -19 -55 $-21.85(-95.37%) (2059.58%)
177 Ravencoin rvn $0.02 -0.13% 34 2.66% 31 -2.7% 26 -19.57% 15 10 -11 -71 $-0.22(-92.33%) (1203.44%)
178 threshold t $0.03 -2.31% 31 -3.92% 23 -19.85% 3 -2.47% 43 17 -11 -89 $-0.08(-75.72%) (311.88%)
179 Waves waves $2.12 Ethereum -2.03% 31 -0.38% 27 -8.01% 21 -24.91% 5 11 5 -55 $-51.61(-96.05%) (2434.24%)
180 jasmycoin jasmy $0.00 -2.87% 27 0.21% 27 -1.51% 27 -28.86% -2 3 14 -46 $0.00(-38.73%) (63.22%)
181 Ocean Protocol ocean $0.42 sora, Ethereum -3.03% 27 2.21% 29 1.45% 33 -20.12% 13 -7 -18 -36 $-1.40(-76.83%) (331.55%)
182 yearn.finance yfi $7,125.66 Fantom... -1.43% 30 2.09% 29 -4.31% 24 -14.06% 26 -12 14 -53 $-75,619.53(-91.39%) (1061.23%)
183 Ankr ankr $0.02 Ethereum... -1.86% 30 2.65% 29 -2.33% 26 -21.28% 12 1 -19 -52 $-0.17(-87.88%) (724.98%)
184 centrifuge cfg $0.50 0.43% 30 -0.13% 25 -16.91% 6 -34.88% -8 -4 37 71 $-1.62(-76.48%) (325.19%)
185 LCX lcx $0.30 ethereum... 22.97% 57 51.8% 78 92.2% 125 198.54% 239 258 337 79 $-0.19(-38.31%) (62.11%)
186 Ribbon Finance rbn $0.43 Ethereum... -10.39% 16 -12.09% 7 -4.11% 24 31.73% 75 35 86 -1 $-4.36(-91.03%) (1014.55%)
187 API3 api3 $2.66 ethereum... -10.55% 16 30.89% 53 68.31% 103 34.9% 81 75 63 6 $-6.76(-71.8%) (254.59%)
188 Band Protocol band $1.65 Fantom, Ethereum -0.43% 30 3.89% 26 6.12% 33 -21.19% 16 24 7 50 $-19.45(-92.17%) (1177.69%)
189 Helium Mobile mobile $0.00 -2.42% 27 -8.52% 14 -6.23% 22 -25.47% 7 0 0 0 $0.00(-57.3%) (134.2%)
190 memecoin meme $0.02 -3.65% 39 -1.23% 34 -16.6% 25 -21.31% 30 -11 -20 0 $-0.02(-49.41%) (97.65%)
191 jito jto $1.92 -10.22% 15 3.24% 24 -9.86% 13 -2.66% 38 0 0 0 $-1.67(-46.54%) (87.07%)
192 TerraUSD ust $0.02 Ethereum... -3.91% 28 1.72% 24 -15.88% 10 -27.2% 1 -87 76 -50 $-1.02(-97.66%) (4177.85%)
193 Livepeer lpt $7.08 Ethereum... 0.0% 31 6.47% 29 -1.11% 26 -14.52% 22 25 -1 -45 $-67.91(-90.56%) (959.45%)
194 Biconomy bico $0.34 Ethereum -0.76% 29 3.1% 26 -11.6% 14 -14.08% 30 22 19 -39 $-0.15(-30.83%) (44.57%)
195 Echelon Prime prime $8.24 -7.57% 20 15.32% 42 4.61% 30 -18.34% 16 14 124 0 $-2.30(-21.81%) (27.89%)
196 Audius audio $0.18 Ethereum -2.14% 26 -0.04% 21 -4.09% 22 -31.14% -6 0 -11 -71 $-3.86(-95.55%) (2146.26%)
197 ICON icx $0.22 -1.13% 28 -0.07% 21 -4.69% 20 -29.73% -6 -9 -24 -50 $-11.97(-98.22%) (5510.42%)
198 xai xai $0.76 -8.36% 19 9.24% 32 -23.35% -4 0.0% 0 0 0 0 $-0.35(-31.11%) (45.16%)
199 fusionist ace $9.61 5.93% 34 8.25% 29 19.72% 44 2.77% 38 0 0 0 $-5.78(-37.55%) (60.13%)
200 golem glm $0.21 -2.52% 26 0.46% 21 -4.55% 20 -15.95% 22 -9 -32 -64 $-0.88(-81.06%) (428.06%)