历史快照 - 2024-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,440.03 -1.26% 0 6.31% 0 3.01% 0 -5.17% 0 0 0 0 $-25,126.80(-37.19%) (59.21%)
2 Ethereum eth $2,287.15 optimistic-et... -2.15% 0 3.29% 0 -7.18% 0 -3.82% 0 0 0 0 $-2,524.93(-52.47%) (110.4%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 0.0% 0 0.05% 0 -0.07% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $301.02 -1.71% 0 3.35% 0 -3.32% 0 -4.4% 0 0 0 0 $-374.67(-55.45%) (124.47%)
5 Solana sol $97.24 -2.06% 0 12.07% 0 3.4% 0 -10.99% 0 1 2 6 $-161.70(-62.45%) (166.29%)
6 xrp xrp $0.50 -0.67% 0 -1.88% 0 -8.89% 0 -20.51% 0 -1 -1 0 $-2.88(-85.13%) (572.43%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 -0.05% 0 0.01% 0 0 -1 -2 $-0.04(-4.2%) (4.38%)
8 Cardano ada $0.50 -1.9% 1 7.29% 1 -0.39% 1 -20.32% 0 1 1 0 $-2.47(-83.2%) (495.34%)
9 avalanche avax $33.24 -4.59% 1 9.54% 1 -0.52% 1 -20.57% 1 6 13 5 $-100.63(-75.17%) (302.72%)
10 Dogecoin doge $0.08 binance-smart... -0.51% 1 1.73% 1 1.54% 1 -14.37% 1 0 0 -1 $-0.61(-88.46%) (766.91%)
11 TRON trx $0.11 1.08% 2 0.3% 1 4.6% 1 4.61% 3 0 1 5 $-0.11(-48.82%) (95.39%)
12 Chainlink link $15.52 huobi-token... 0.34% 2 13.57% 3 5.72% 3 -0.67% 4 1 2 9 $-36.68(-70.27%) (236.41%)
13 polkadot dot $6.68 -1.49% 2 4.69% 1 -4.69% 1 -22.73% -1 4 3 -1 $-47.20(-87.61%) (706.91%)
14 polygon matic $0.79 -0.4% 2 8.52% 3 0.84% 3 -22.12% -1 2 1 -4 $-2.07(-72.36%) (261.81%)
15 toncoin ton $2.07 -0.15% 2 1.28% 1 -7.15% 1 -10.96% 2 -1 -2 11 $-2.31(-52.79%) (111.82%)
16 dai dai $1.00 -0.02% 3 -0.03% 3 0.01% 4 -0.12% 6 4 2 1 $-0.09(-8.51%) (9.3%)
17 Internet Computer icp $11.62 0.17% 4 5.69% 4 1.88% 4 -7.87% 3 22 21 22 $-416.75(-97.29%) (3587.29%)
18 Shiba Inu shib $0.00 Ethereum... -0.27% 2 1.96% 2 -2.03% 1 -16.13% 1 3 3 -3 $0.00(-88.77%) (790.35%)
19 Litecoin ltc $66.86 -0.59% 3 2.32% 3 -2.03% 3 -10.83% 2 0 0 -6 $-319.59(-82.7%) (478.03%)
20 Bitcoin Cash bch $234.40 -0.81% 3 -0.32% 3 -1.04% 3 -12.18% 3 3 0 7 $-3,688.67(-94.03%) (1573.66%)
21 unus sed leo leo $3.96 1.88% 5 -2.9% 3 -1.22% 4 -0.37% 8 6 2 2 $-3.54(-47.21%) (89.43%)
22 Uniswap uni $6.03 binance-smart... -2.36% 2 5.49% 4 -4.26% 2 -20.64% 3 3 8 -4 $-37.13(-86.02%) (615.43%)
23 Ethereum Classic etc $24.32 -2.49% 2 5.64% 4 0.52% 4 6.93% 11 9 8 1 $-109.78(-81.86%) (451.36%)
24 cosmos atom $9.15 binance-smart... -1.92% 3 -0.37% 1 -5.27% 2 -18.52% 2 0 4 -5 $-35.40(-79.47%) (386.99%)
25 Stellar xlm $0.11 -1.18% 3 -1.26% 3 -3.19% 4 -16.35% 3 3 -1 3 $-0.79(-87.68%) (711.56%)
26 Monero xmr $164.62 3.26% 8 5.0% 4 7.97% 8 -3.09% 9 3 1 -4 $-318.96(-65.96%) (193.76%)
27 Aptos apt $8.95 0.76% 4 8.01% 5 3.69% 6 -10.15% 11 15 14 -2 $-9.38(-51.18%) (104.83%)
28 Injective Protocol inj $34.08 binance-smart... -2.16% 2 8.42% 5 -4.56% 4 -13.36% 5 25 23 98 $-8.95(-20.8%) (26.26%)
29 OKB okb $49.57 sora... -5.38% 0 -1.04% 0 -8.62% -1 -11.52% 3 -3 0 0 $-13.00(-20.78%) (26.23%)
30 near protocol near $2.83 -4.19% 2 6.0% 4 -7.45% 0 -25.13% -3 13 13 2 $-17.36(-85.97%) (612.82%)
31 optimism op $2.91 -6.08% 2 -0.46% 0 -8.66% 0 -24.66% 0 20 19 41 $-1.02(-25.96%) (35.06%)
32 Immutable X imx $1.94 Ethereum -2.27% 4 7.18% 7 0.9% 7 -15.11% 7 12 28 41 $-7.46(-79.36%) (384.43%)
33 Celestia tia $16.32 -7.71% 2 7.92% 5 -3.77% 3 18.15% 16 27 86 0 $-2.82(-14.75%) (17.3%)
34 first digital usd fdusd $1.00 -0.06% 5 0.04% 2 -0.42% 10 -0.11% 24 37 43 0 $0.00(-0.42%) (0.43%)
35 Lido DAO ldo $2.84 Ethereum... -4.51% 2 -5.22% 0 -5.49% 2 -3.07% 7 2 4 -1 $-3.64(-56.19%) (128.24%)
36 Filecoin fil $4.99 -2.19% 4 1.35% 1 -10.4% -1 -33.28% -6 0 0 -5 $-186.37(-97.39%) (3735.44%)
37 hedera hbar $0.07 -3.32% 6 -1.27% 4 -6.75% 4 -24.62% -1 3 -3 -1 $-0.44(-86.22%) (625.58%)
38 Arbitrum arb $1.76 -5.19% 6 2.41% 6 -6.32% 4 1.79% 10 17 8 0 $-0.47(-20.92%) (26.46%)
39 kaspa kas $0.10 -3.06% 7 1.45% 4 -4.19% 4 -15.42% 4 -9 15 234 $-0.05(-32.04%) (47.15%)
40 stacks stx $1.50 -1.48% 7 3.31% 6 1.34% 7 -9.32% 6 23 18 61 $-1.48(-49.74%) (98.95%)
41 VeChain vet $0.03 vechain 0.07% 8 5.56% 9 -0.02% 8 -22.2% -1 8 4 -4 $-0.23(-88.87%) (798.41%)
42 crypto.com coin cro $0.08 -1.92% 6 3.32% 6 -0.17% 6 -19.29% 2 -7 -2 -9 $-0.81(-90.88%) (996.94%)
43 Mantle mnt $0.59 -1.05% 8 -5.63% 6 -14.57% 3 -9.44% 7 4 6 0 $-0.21(-26.41%) (35.89%)
44 Maker mkr $1,971.76 sora... -1.9% 8 -6.1% 7 -0.47% 8 18.46% 23 13 4 26 $-4,040.70(-67.21%) (204.93%)
45 Sui sui $1.52 1.98% 10 30.03% 17 33.56% 21 80.39% 45 45 59 0 $-0.04(-2.57%) (2.64%)
46 Render Token rndr $4.38 polygon-pos... -3.98% 7 19.04% 11 2.47% 9 -7.92% 13 8 16 56 $-3.46(-44.14%) (79.03%)
47 sei sei $0.66 -4.18% 7 9.3% 7 -9.75% 7 -8.09% 17 55 142 0 $-0.17(-20.16%) (25.25%)
48 thorchain rune $4.64 binancecoin -0.48% 9 15.73% 11 14.53% 15 -14.41% 9 -14 5 28 $-15.67(-77.14%) (337.4%)
49 trueusd tusd $0.99 -0.07% 11 0.45% 3 0.1% 2 -1.22% -2 -18 -23 3 $-0.10(-9.0%) (9.89%)
50 The Graph grt $0.16 Ethereum... -0.5% 9 5.22% 5 1.5% 10 -27.57% 1 6 6 8 $-2.19(-93.35%) (1403.67%)
51 elrond egld $53.03 -4.95% 7 9.1% 13 3.36% 14 -25.58% 5 8 10 -4 $-432.70(-89.08%) (815.98%)
52 bitcoin sv bsv $69.12 -1.66% 10 2.64% 8 -8.2% 6 -32.66% 0 18 5 5 $-372.27(-84.34%) (538.6%)
53 Algorand algo $0.16 -1.28% 11 0.06% 10 -9.63% 8 -32.69% 1 9 6 -18 $-3.04(-95.0%) (1898.56%)
54 Aave aave $85.68 sora... -6.79% 9 -2.6% 7 -11.29% 8 -26.71% 6 -2 -7 -12 $-546.59(-86.45%) (637.95%)
55 ordi ordi $60.01 -0.41% 10 18.63% 13 -13.9% 4 -24.8% 8 25 0 0 $-24.11(-28.66%) (40.17%)
56 quant qnt $103.16 -0.94% 10 -1.43% 9 -9.01% 8 -26.69% 6 5 -4 -18 $-290.38(-73.79%) (281.49%)
57 mina mina $1.17 5.18% 11 17.93% 12 -2.44% 10 -23.83% 9 26 24 5 $-4.98(-81.02%) (426.93%)
58 Helium hnt $7.54 2.01% 9 13.65% 9 12.63% 12 9.02% 18 72 103 37 $-45.17(-85.69%) (598.78%)
59 sats 1000sats $0.00 2.37% 11 32.0% 26 -9.95% 9 -38.04% 2 0 0 0 $0.00(-43.49%) (76.94%)
60 Flow flow $0.71 -2.11% 9 -0.83% 6 -7.53% 9 -25.27% 9 9 24 -17 $-38.32(-98.17%) (5360.85%)
61 Fantom ftm $0.35 Ethereum... -3.92% 10 6.31% 15 -3.67% 10 -29.96% 9 14 12 -21 $-3.00(-89.47%) (849.66%)
62 Astar astr $0.18 0.81% 13 4.75% 13 3.26% 16 24.33% 39 82 72 76 $-0.01(-5.98%) (6.36%)
63 theta theta $0.98 -1.52% 10 5.89% 14 0.1% 13 -26.86% 8 3 2 -14 $-13.30(-93.12%) (1353.72%)
64 The Sandbox sand $0.44 harmony-shard... -2.14% 8 0.99% 6 -7.9% 10 -27.34% 8 8 2 -19 $-7.29(-94.32%) (1662.05%)
65 Axie Infinity axs $6.99 ronin... -4.56% 9 -1.25% 7 -7.25% 8 -24.83% 9 9 -2 -19 $-153.37(-95.64%) (2193.26%)
66 Tezos xtz $0.97 0.15% 12 4.88% 12 -6.54% 9 -11.3% 11 12 1 -15 $-9.59(-90.8%) (987.29%)
67 synthetix snx $3.07 -3.35% 9 -1.09% 7 -8.77% 5 -25.06% 6 -2 9 2 $-24.00(-88.66%) (781.48%)
68 kucoin token kcs $9.43 -4.49% 9 -3.9% 5 -4.57% 9 -9.97% 13 13 33 -12 $-17.70(-65.24%) (187.66%)
69 Chiliz chz $0.10 Ethereum -0.25% 11 -7.94% 2 8.23% 18 11.24% 36 29 16 -16 $-0.67(-87.09%) (674.68%)
70 jupiter jup $0.65 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
71 beam beam $0.02 -4.72% 8 3.99% 9 -7.93% 8 -3.62% 24 39 0 0 $-0.01(-28.57%) (40.0%)
72 wemix wemix $2.38 Klaytn -4.04% 10 1.58% 10 -8.35% 9 -18.21% 8 1 20 153 $-21.88(-90.2%) (920.19%)
73 bitget token bgb $0.60 -0.02% 12 3.46% 11 -2.92% 11 0.72% 25 11 1 145 $-0.07(-10.95%) (12.3%)
74 Decentraland mana $0.43 polygon-pos... -1.33% 12 1.0% 9 -0.81% 12 -19.71% 5 3 -10 -33 $-4.97(-91.96%) (1143.83%)
75 Ronin ron $2.81 ronin 4.71% 18 26.96% 28 44.38% 41 47.47% 51 84 145 0 $0.00(0.0%) (0.0%)
76 dYdX dydx $2.64 ethereum... -3.62% 8 3.07% 10 -9.83% 7 -14.04% 45 16 31 6 $-24.07(-90.12%) (911.7%)
77 conflux cfx $0.22 -1.6% 13 17.68% 22 5.01% 16 12.86% 29 26 9 121 $-1.33(-85.91%) (609.92%)
78 Osmosis osmo $1.61 -3.18% 11 12.18% 18 -1.63% 10 3.0% 24 68 96 1 $-0.29(-15.32%) (18.09%)
79 bittorrent (new) bttc $0.00 -4.53% 9 1.47% 9 -15.93% 1 -31.73% -4 41 27 -12 $0.00(-72.93%) (269.48%)
80 blur blur $0.61 -1.54% 12 4.06% 14 -3.83% 11 25.3% 39 14 51 0 $-0.66(-52.0%) (108.32%)
81 flare flr $0.02 4.69% 17 13.71% 17 3.01% 14 26.88% 39 55 60 0 $-0.02(-44.15%) (79.04%)
82 EOS eos $0.69 EOS -0.43% 13 1.23% 7 -3.07% 8 -21.71% 3 0 -12 -38 $-20.85(-96.78%) (3007.33%)
83 Kava.io kava $0.71 kava... -1.09% 11 3.46% 8 -0.07% 9 -22.12% 1 -4 -5 17 $-8.01(-91.85%) (1127.58%)
84 NEO neo $10.92 -0.79% 12 3.96% 9 -4.02% 5 -22.91% -1 -8 -15 -7 $-176.49(-94.17%) (1616.72%)
85 Manta Network manta $3.04 -7.85% 2 2.92% 7 34.33% 30 0.0% 0 0 0 0 $-0.66(-17.72%) (21.54%)
86 FTX Token ftt $2.30 Ethereum... -14.2% -5 -10.76% -7 -16.79% -4 -27.42% -8 -36 27 125 $-77.57(-97.12%) (3370.62%)
87 IOTA miota $0.24 -1.47% 10 -4.54% 0 5.32% 12 -22.12% -1 -19 3 -16 $-5.12(-95.49%) (2115.35%)
88 Frax Share fxs $9.74 Solana, evmos... -6.18% 3 -0.33% 2 11.99% 14 7.9% 19 3 9 -28 $-30.50(-75.8%) (313.22%)
89 USDD usdd $0.99 tron... -0.1% 10 -0.06% 6 -0.36% 9 0.79% 15 -4 -21 -26 $-0.01(-0.91%) (0.92%)
90 Oasis Network rose $0.10 -5.36% 10 3.21% 11 -4.49% 10 -27.75% -2 14 18 25 $-0.46(-82.12%) (459.43%)
91 bonk bonk $0.00 -3.29% 11 -3.89% 6 -10.35% 3 -28.0% 1 75 400 0 $0.00(-55.43%) (124.38%)
92 klaytn klay $0.19 -3.76% 9 0.47% 8 -8.01% 5 -25.53% -1 -3 11 -18 $-4.07(-95.46%) (2103.5%)
93 woo network woo $0.35 -3.07% 11 4.77% 16 -15.22% 3 -20.57% 7 38 19 24 $-1.31(-79.08%) (377.9%)
94 Akash Network akt $2.77 osmosis -2.82% 13 8.0% 17 4.45% 20 14.72% 31 34 68 331 $-4.64(-62.58%) (167.24%)
95 pancakeswap cake $2.50 -2.58% 13 1.87% 12 -9.9% 6 -28.97% -2 12 23 -27 $-40.09(-94.14%) (1606.25%)
96 pendle pendle $2.57 -5.61% 9 5.95% 17 33.09% 37 104.93% 102 89 81 0 $-0.15(-5.61%) (5.94%)
97 Gala gala $0.02 binance-smart... -2.51% 12 -0.09% 9 -7.36% 8 -32.06% -3 -11 -2 1 $-0.74(-97.13%) (3383.83%)
98 xdc network xdc $0.04 -2.29% 13 -1.35% 7 -7.92% 5 -25.55% 1 -11 -27 9 $-0.14(-76.25%) (321.0%)
99 Pyth Network pyth $0.40 -3.68% 11 -0.72% 9 19.79% 24 13.02% 29 0 0 0 $-0.02(-5.17%) (5.45%)
100 eCash xec $0.00 arbitrum-one -3.3% 13 0.24% 10 -6.44% 8 -21.97% 3 -5 -18 -36 $0.00(-90.96%) (1005.95%)